MANTRA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 645,270,039$ | 41,166,111$ | 0.786094$ | N/A |
2024-05-04 | 616,863,825$ | 42,374,441$ | 0.756317$ | 0.786094$ |
2024-05-03 | 531,734,496$ | 17,037,081$ | 0.656688$ | 0.756317$ |
2024-05-02 | 534,855,033$ | 26,410,685$ | 0.653904$ | 0.656688$ |
2024-05-01 | 535,809,524$ | 22,726,820$ | 0.655861$ | 0.653904$ |
2024-04-30 | 598,389,345$ | 43,245,766$ | 0.732931$ | 0.655861$ |
2024-04-29 | 629,978,319$ | 33,258,682$ | 0.771846$ | 0.732931$ |
2024-04-28 | 616,765,161$ | 26,200,419$ | 0.755505$ | 0.771846$ |
2024-04-27 | 562,688,273$ | 19,075,443$ | 0.689950$ | 0.755505$ |
2024-04-26 | 593,821,319$ | 31,742,451$ | 0.725919$ | 0.689950$ |
2024-04-25 | 546,272,935$ | 26,909,115$ | 0.668285$ | 0.725919$ |
2024-04-24 | 547,541,760$ | 21,653,330$ | 0.672271$ | 0.668285$ |
2024-04-23 | 580,607,756$ | 38,152,628$ | 0.710929$ | 0.672271$ |
2024-04-22 | 566,181,923$ | 24,833,799$ | 0.693557$ | 0.710929$ |
2024-04-21 | 596,828,787$ | 21,035,891$ | 0.731390$ | 0.693557$ |
2024-04-20 | 582,156,843$ | 45,798,688$ | 0.714008$ | 0.731390$ |
2024-04-19 | 546,058,393$ | 32,044,481$ | 0.670079$ | 0.714008$ |
2024-04-18 | 556,747,587$ | 51,670,157$ | 0.681925$ | 0.670079$ |
2024-04-17 | 622,758,475$ | 73,302,470$ | 0.763621$ | 0.681925$ |
2024-04-16 | 719,247,701$ | 114,533,269$ | 0.884410$ | 0.763621$ |
2024-04-15 | 589,658,591$ | 52,569,771$ | 0.725441$ | 0.884410$ |
2024-04-14 | 607,023,049$ | 91,110,132$ | 0.745426$ | 0.725441$ |
2024-04-13 | 730,366,829$ | 110,280,814$ | 0.905884$ | 0.745426$ |
2024-04-12 | 810,495,582$ | 116,878,641$ | 0.999143$ | 0.905884$ |
2024-04-11 | 735,227,492$ | 87,014,496$ | 0.906599$ | 0.999143$ |
2024-04-10 | 649,964,858$ | 59,549,006$ | 0.800236$ | 0.906599$ |
2024-04-09 | 628,100,532$ | 91,350,195$ | 0.774633$ | 0.800236$ |
2024-04-08 | 581,798,855$ | 20,684,232$ | 0.726063$ | 0.774633$ |
2024-04-07 | 551,982,707$ | 29,503,226$ | 0.680950$ | 0.726063$ |
2024-04-06 | 575,150,749$ | 40,094,984$ | 0.709604$ | 0.680950$ |
2024-04-05 | 545,430,774$ | 34,915,155$ | 0.673820$ | 0.709604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요