Mapped USDT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 8,404.20$ | 0.991618$ | N/A |
2024-05-14 | 0.000000000000000000$ | 49,555$ | 1.001$ | 0.991618$ |
2024-05-13 | 0.000000000000000000$ | 11,700.39$ | 1.011$ | 1.001$ |
2024-05-12 | 0.000000000000000000$ | 23,469$ | 1.002$ | 1.011$ |
2024-05-11 | 0.000000000000000000$ | 13,117.21$ | 1.003$ | 1.002$ |
2024-05-10 | 0.000000000000000000$ | 12,386.12$ | 0.999586$ | 1.003$ |
2024-05-09 | 0.000000000000000000$ | 175.95$ | 1.001$ | 0.999586$ |
2024-05-08 | 0.000000000000000000$ | 25,213$ | 1.000$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 15,002.85$ | 0.999664$ | 1.000$ |
2024-05-06 | 0.000000000000000000$ | 9,607.02$ | 1.009$ | 0.999664$ |
2024-05-05 | 0.000000000000000000$ | 25,647$ | 1.017$ | 1.009$ |
2024-05-04 | 0.000000000000000000$ | 7,677.08$ | 0.985082$ | 1.017$ |
2024-05-03 | 0.000000000000000000$ | 66,137$ | 0.991042$ | 0.985082$ |
2024-05-02 | 0.000000000000000000$ | 35,152$ | 1.005$ | 0.991042$ |
2024-05-01 | 0.000000000000000000$ | 30,721$ | 0.992684$ | 1.005$ |
2024-04-30 | 0.000000000000000000$ | 23,020$ | 1.000$ | 0.992684$ |
2024-04-29 | 0.000000000000000000$ | 31,883$ | 1.006$ | 1.000$ |
2024-04-28 | 0.000000000000000000$ | 25,747$ | 0.982270$ | 1.006$ |
2024-04-27 | 0.000000000000000000$ | 9,877.34$ | 1.001$ | 0.982270$ |
2024-04-26 | 0.000000000000000000$ | 20,199$ | 1.007$ | 1.001$ |
2024-04-25 | 0.000000000000000000$ | 34,562$ | 0.995367$ | 1.007$ |
2024-04-24 | 0.000000000000000000$ | 51,327$ | 0.992623$ | 0.995367$ |
2024-04-23 | 0.000000000000000000$ | 42,313$ | 1.003$ | 0.992623$ |
2024-04-22 | 0.000000000000000000$ | 60,990$ | 1.006$ | 1.003$ |
2024-04-21 | 0.000000000000000000$ | 25,398$ | 1.000$ | 1.006$ |
2024-04-20 | 0.000000000000000000$ | 69,094$ | 1.005$ | 1.000$ |
2024-04-19 | 0.000000000000000000$ | 25,520$ | 1.008$ | 1.005$ |
2024-04-18 | 0.000000000000000000$ | 77,014$ | 1.007$ | 1.008$ |
2024-04-17 | 0.000000000000000000$ | 11,992.07$ | 1.005$ | 1.007$ |
2024-04-16 | 0.000000000000000000$ | 35,741$ | 0.998805$ | 1.005$ |
2024-04-15 | 0.000000000000000000$ | 35,741$ | 0.998805$ | 0.998805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요