Mare Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 43,147$ | 6.08$ | 0.00070548$ | N/A |
2024-05-14 | 43,741$ | 257.77$ | 0.00071833$ | 0.00070548$ |
2024-05-13 | 45,149$ | 16.48$ | 0.00074171$ | 0.00071833$ |
2024-05-12 | 45,308$ | 2.27$ | 0.00074418$ | 0.00074171$ |
2024-05-11 | 45,289$ | 3.16$ | 0.00074482$ | 0.00074418$ |
2024-05-10 | 47,329$ | 7.73$ | 0.00077820$ | 0.00074482$ |
2024-05-09 | 46,398$ | 116.57$ | 0.00076314$ | 0.00077820$ |
2024-05-08 | 47,462$ | 5.42$ | 0.00078062$ | 0.00076314$ |
2024-05-07 | 48,374$ | 1.40$ | 0.00079560$ | 0.00078062$ |
2024-05-06 | 49,828$ | 2.67$ | 0.00081373$ | 0.00079560$ |
2024-05-05 | 48,860$ | 20.17$ | 0.00080405$ | 0.00081373$ |
2024-05-04 | 48,867$ | 14.88$ | 0.00080403$ | 0.00080405$ |
2024-05-03 | 47,266$ | 77.91$ | 0.00077771$ | 0.00080403$ |
2024-05-02 | 46,959$ | 9.93$ | 0.00077314$ | 0.00077771$ |
2024-05-01 | 46,727$ | 33.98$ | 0.00076996$ | 0.00077314$ |
2024-04-30 | 49,185$ | 1.078$ | 0.00080899$ | 0.00076996$ |
2024-04-29 | 49,497$ | 1.55$ | 0.00081538$ | 0.00080899$ |
2024-04-28 | 49,841$ | 1.46$ | 0.00082920$ | 0.00081538$ |
2024-04-27 | 50,974$ | 69.62$ | 0.00084122$ | 0.00082920$ |
2024-04-26 | 51,812$ | 2.90$ | 0.00085471$ | 0.00084122$ |
2024-04-25 | 53,752$ | 4.84$ | 0.00088599$ | 0.00085471$ |
2024-04-24 | 55,719$ | 3.23$ | 0.00091423$ | 0.00088599$ |
2024-04-23 | 54,089$ | 16.18$ | 0.00089338$ | 0.00091423$ |
2024-04-22 | 51,359$ | 3.34$ | 0.00084892$ | 0.00089338$ |
2024-04-21 | 52,451$ | 1.48$ | 0.00086671$ | 0.00084892$ |
2024-04-20 | 48,054$ | 39.37$ | 0.00079977$ | 0.00086671$ |
2024-04-19 | 48,796$ | 9.18$ | 0.00080708$ | 0.00079977$ |
2024-04-18 | 46,866$ | 1.25$ | 0.00077495$ | 0.00080708$ |
2024-04-17 | 47,060$ | 17.97$ | 0.00077904$ | 0.00077495$ |
2024-04-16 | 46,737$ | 297.14$ | 0.00077346$ | 0.00077904$ |
2024-04-15 | 48,081$ | 9.13$ | 0.00079583$ | 0.00077346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요