Marginswap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 151,278$ | 150.99$ | 0.02140744$ | N/A |
2024-05-03 | 145,691$ | 145.74$ | 0.02066272$ | 0.02140744$ |
2024-05-02 | 143,671$ | 143.84$ | 0.02039311$ | 0.02066272$ |
2024-05-01 | 142,812$ | 143.15$ | 0.02029532$ | 0.02039311$ |
2024-04-30 | 142,812$ | 143.15$ | 0.02029532$ | 0.02029532$ |
2024-04-11 | 168,394$ | 148.95$ | 0.02390659$ | 0.02029532$ |
2024-04-10 | 164,029$ | 145.02$ | 0.02327712$ | 0.02390659$ |
2024-04-09 | 165,363$ | 145.71$ | 0.02338644$ | 0.02327712$ |
2024-04-08 | 164,906$ | 146.23$ | 0.02347040$ | 0.02338644$ |
2024-04-07 | 166,220$ | 146.75$ | 0.02355403$ | 0.02347040$ |
2024-04-06 | 165,424$ | 146.15$ | 0.02345806$ | 0.02355403$ |
2024-04-05 | 163,771$ | 144.75$ | 0.02323272$ | 0.02345806$ |
2024-04-04 | 213,552$ | 185.51$ | 0.02977544$ | 0.02323272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요