Marinade staked SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 851,334,227$ | 10,062,702$ | 163.33$ | N/A |
2024-04-29 | 834,720,519$ | 2,194,696$ | 163.13$ | 163.33$ |
2024-04-28 | 858,945,987$ | 8,839,571$ | 167.50$ | 163.13$ |
2024-04-27 | 846,024,293$ | 7,347,906$ | 164.80$ | 167.50$ |
2024-04-26 | 880,262,655$ | 11,651,156$ | 171.73$ | 164.80$ |
2024-04-25 | 891,686,129$ | 12,606,176$ | 173.92$ | 171.73$ |
2024-04-24 | 941,540,243$ | 12,144,211$ | 183.35$ | 173.92$ |
2024-04-23 | 964,746,038$ | 3,837,146$ | 185.91$ | 183.35$ |
2024-04-22 | 907,652,251$ | 10,336,349$ | 175.66$ | 185.91$ |
2024-04-21 | 919,259,965$ | 11,135,239$ | 177.73$ | 175.66$ |
2024-04-20 | 875,412,616$ | 35,920,683$ | 167.98$ | 177.73$ |
2024-04-19 | 877,898,476$ | 16,680,547$ | 168.06$ | 167.98$ |
2024-04-18 | 821,615,731$ | 15,728,636$ | 156.67$ | 168.06$ |
2024-04-17 | 850,093,685$ | 30,585,950$ | 161.88$ | 156.67$ |
2024-04-16 | 868,685,123$ | 10,510,598$ | 163.38$ | 161.88$ |
2024-04-15 | 951,041,092$ | 46,746,198$ | 179.79$ | 163.38$ |
2024-04-14 | 871,790,549$ | 50,393,627$ | 163.09$ | 179.79$ |
2024-04-13 | 961,566,431$ | 22,937,781$ | 180.37$ | 163.09$ |
2024-04-12 | 1,086,353,994$ | 43,804,612$ | 204.15$ | 180.37$ |
2024-04-11 | 1,083,033,000$ | 8,474,221$ | 204.47$ | 204.15$ |
2024-04-10 | 1,082,789,364$ | 17,065,470$ | 204.17$ | 204.47$ |
2024-04-09 | 1,132,513,507$ | 11,908,161$ | 213.12$ | 204.17$ |
2024-04-08 | 1,123,929,405$ | 23,684,841$ | 211.25$ | 213.12$ |
2024-04-07 | 1,117,087,522$ | 8,939,654$ | 210.44$ | 211.25$ |
2024-04-06 | 1,102,134,079$ | 16,172,205$ | 206.24$ | 210.44$ |
2024-04-05 | 1,152,360,565$ | 13,116,823$ | 216.05$ | 206.24$ |
2024-04-04 | 1,173,969,008$ | 15,656,720$ | 219.49$ | 216.05$ |
2024-04-03 | 1,151,253,686$ | 10,397,558$ | 215.18$ | 219.49$ |
2024-04-02 | 1,246,443,648$ | 13,899,936$ | 227.68$ | 215.18$ |
2024-04-01 | 1,267,746,264$ | 10,698,107$ | 237.99$ | 227.68$ |
2024-03-31 | 1,220,679,743$ | 10,583,076$ | 229.07$ | 237.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요