Marinade USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 48,139,421$ | 1,016,160$ | 0.183689$ | N/A |
2024-05-05 | 47,736,114$ | 2,920,413$ | 0.182275$ | 0.183689$ |
2024-05-04 | 43,091,415$ | 785,823$ | 0.164293$ | 0.182275$ |
2024-05-03 | 40,776,695$ | 875,747$ | 0.155385$ | 0.164293$ |
2024-05-02 | 40,578,066$ | 904,593$ | 0.154439$ | 0.155385$ |
2024-05-01 | 37,640,222$ | 808,899$ | 0.143255$ | 0.154439$ |
2024-04-30 | 41,005,729$ | 1,001,930$ | 0.155641$ | 0.143255$ |
2024-04-29 | 43,488,277$ | 653,938$ | 0.165615$ | 0.155641$ |
2024-04-28 | 43,662,147$ | 589,676$ | 0.166219$ | 0.165615$ |
2024-04-27 | 44,269,806$ | 544,304$ | 0.168694$ | 0.166219$ |
2024-04-26 | 46,365,172$ | 811,589$ | 0.176516$ | 0.168694$ |
2024-04-25 | 46,964,716$ | 996,715$ | 0.178624$ | 0.176516$ |
2024-04-24 | 52,513,000$ | 719,849$ | 0.199990$ | 0.178624$ |
2024-04-23 | 55,349,632$ | 661,200$ | 0.210484$ | 0.199990$ |
2024-04-22 | 55,133,922$ | 982,093$ | 0.209769$ | 0.210484$ |
2024-04-21 | 53,159,782$ | 840,947$ | 0.202515$ | 0.209769$ |
2024-04-20 | 50,625,744$ | 1,942,850$ | 0.193257$ | 0.202515$ |
2024-04-19 | 47,971,736$ | 1,195,772$ | 0.182668$ | 0.193257$ |
2024-04-18 | 42,259,401$ | 647,962$ | 0.160770$ | 0.182668$ |
2024-04-17 | 43,203,583$ | 879,062$ | 0.164576$ | 0.160770$ |
2024-04-16 | 45,698,112$ | 702,579$ | 0.174156$ | 0.164576$ |
2024-04-15 | 49,056,748$ | 1,080,215$ | 0.186913$ | 0.174156$ |
2024-04-14 | 44,853,798$ | 1,386,065$ | 0.169715$ | 0.186913$ |
2024-04-13 | 53,412,201$ | 1,780,385$ | 0.203489$ | 0.169715$ |
2024-04-12 | 62,394,235$ | 1,159,622$ | 0.237777$ | 0.203489$ |
2024-04-11 | 63,616,325$ | 934,048$ | 0.242223$ | 0.237777$ |
2024-04-10 | 65,939,605$ | 938,965$ | 0.252144$ | 0.242223$ |
2024-04-09 | 73,190,766$ | 833,835$ | 0.278867$ | 0.252144$ |
2024-04-08 | 72,306,349$ | 861,297$ | 0.275389$ | 0.278867$ |
2024-04-07 | 73,928,698$ | 908,298$ | 0.281857$ | 0.275389$ |
2024-04-06 | 77,368,095$ | 871,331$ | 0.295104$ | 0.281857$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요