Mars Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 16,977,364$ | 14,004.63$ | 0.075113$ | N/A |
2024-05-20 | 15,560,065$ | 5,070.55$ | 0.068937$ | 0.075113$ |
2024-05-19 | 15,811,776$ | 16,119.27$ | 0.070047$ | 0.068937$ |
2024-05-18 | 16,910,799$ | 22,427$ | 0.074822$ | 0.070047$ |
2024-05-17 | 17,976,640$ | 22,358$ | 0.079430$ | 0.074822$ |
2024-05-16 | 17,018,022$ | 13,756.82$ | 0.075165$ | 0.079430$ |
2024-05-15 | 15,679,943$ | 29,183$ | 0.069412$ | 0.075165$ |
2024-05-14 | 17,233,350$ | 27,245$ | 0.075744$ | 0.069412$ |
2024-05-13 | 16,253,845$ | 8,566.04$ | 0.071937$ | 0.075744$ |
2024-05-12 | 16,837,535$ | 10,321.60$ | 0.074500$ | 0.071937$ |
2024-05-11 | 17,084,276$ | 41,785$ | 0.075590$ | 0.074500$ |
2024-05-10 | 19,039,559$ | 25,954$ | 0.083165$ | 0.075590$ |
2024-05-09 | 20,037,096$ | 25,890$ | 0.086168$ | 0.083165$ |
2024-05-08 | 20,290,766$ | 22,042$ | 0.089778$ | 0.086168$ |
2024-05-07 | 22,233,973$ | 8,420.21$ | 0.098466$ | 0.089778$ |
2024-05-06 | 22,438,193$ | 8,752.57$ | 0.099582$ | 0.098466$ |
2024-05-05 | 21,166,682$ | 15,142.50$ | 0.093830$ | 0.099582$ |
2024-05-04 | 20,205,261$ | 18,258.24$ | 0.089570$ | 0.093830$ |
2024-05-03 | 18,606,734$ | 18,612.09$ | 0.082813$ | 0.089570$ |
2024-05-02 | 18,717,788$ | 19,527.93$ | 0.088379$ | 0.082813$ |
2024-05-01 | 20,956,960$ | 10,110.75$ | 0.098638$ | 0.088379$ |
2024-04-30 | 21,698,858$ | 53,747$ | 0.102712$ | 0.098638$ |
2024-04-29 | 22,838,034$ | 18,565.29$ | 0.107628$ | 0.102712$ |
2024-04-28 | 22,124,922$ | 38,271$ | 0.104292$ | 0.107628$ |
2024-04-27 | 19,945,724$ | 20,251$ | 0.093941$ | 0.104292$ |
2024-04-26 | 18,618,188$ | 23,355$ | 0.088069$ | 0.093941$ |
2024-04-25 | 19,726,056$ | 88,064$ | 0.093844$ | 0.088069$ |
2024-04-24 | 17,821,529$ | 61,824$ | 0.084891$ | 0.093844$ |
2024-04-23 | 14,775,053$ | 16,319.99$ | 0.070353$ | 0.084891$ |
2024-04-22 | 13,261,159$ | 5,123.26$ | 0.062596$ | 0.070353$ |
2024-04-21 | 13,292,915$ | 4,765.99$ | 0.063372$ | 0.062596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요