Marscoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 5,977.60$ | 0.075403$ | N/A |
2024-05-05 | 0.000000000000000000$ | 4,515.76$ | 0.075158$ | 0.075403$ |
2024-05-04 | 0.000000000000000000$ | 4,077.94$ | 0.075372$ | 0.075158$ |
2024-05-03 | 0.000000000000000000$ | 2,879.95$ | 0.074652$ | 0.075372$ |
2024-05-02 | 0.000000000000000000$ | 2,884.41$ | 0.075088$ | 0.074652$ |
2024-05-01 | 0.000000000000000000$ | 8,404.42$ | 0.075046$ | 0.075088$ |
2024-04-30 | 0.000000000000000000$ | 6,872.48$ | 0.074666$ | 0.075046$ |
2024-04-29 | 0.000000000000000000$ | 3,510.18$ | 0.076145$ | 0.074666$ |
2024-04-28 | 0.000000000000000000$ | 4,196.54$ | 0.075538$ | 0.076145$ |
2024-04-27 | 0.000000000000000000$ | 5,208.03$ | 0.076731$ | 0.075538$ |
2024-04-26 | 0.000000000000000000$ | 3,639.29$ | 0.076918$ | 0.076731$ |
2024-04-25 | 0.000000000000000000$ | 3,309.66$ | 0.075415$ | 0.076918$ |
2024-04-24 | 0.000000000000000000$ | 5,539.69$ | 0.076310$ | 0.075415$ |
2024-04-23 | 0.000000000000000000$ | 4,683.16$ | 0.076369$ | 0.076310$ |
2024-04-22 | 0.000000000000000000$ | 1,962.39$ | 0.071961$ | 0.076369$ |
2024-04-21 | 0.000000000000000000$ | 4,611.13$ | 0.071701$ | 0.071961$ |
2024-04-20 | 0.000000000000000000$ | 3,788.59$ | 0.069351$ | 0.071701$ |
2024-04-19 | 0.000000000000000000$ | 3,622.22$ | 0.066854$ | 0.069351$ |
2024-04-18 | 0.000000000000000000$ | 4,082.97$ | 0.064959$ | 0.066854$ |
2024-04-17 | 0.000000000000000000$ | 3,391.29$ | 0.074830$ | 0.064959$ |
2024-04-16 | 0.000000000000000000$ | 7,223.23$ | 0.079078$ | 0.074830$ |
2024-04-15 | 0.000000000000000000$ | 3,111.77$ | 0.079049$ | 0.079078$ |
2024-04-14 | 0.000000000000000000$ | 4,218.33$ | 0.079118$ | 0.079049$ |
2024-04-13 | 0.000000000000000000$ | 4,984.78$ | 0.079064$ | 0.079118$ |
2024-04-12 | 0.000000000000000000$ | 2,547.13$ | 0.080251$ | 0.079064$ |
2024-04-11 | 0.000000000000000000$ | 5,393.90$ | 0.088117$ | 0.080251$ |
2024-04-10 | 0.000000000000000000$ | 2,851.24$ | 0.091223$ | 0.088117$ |
2024-04-09 | 0.000000000000000000$ | 2,392.37$ | 0.093373$ | 0.091223$ |
2024-04-08 | 0.000000000000000000$ | 1,615.64$ | 0.095053$ | 0.093373$ |
2024-04-07 | 0.000000000000000000$ | 1,806.14$ | 0.099365$ | 0.095053$ |
2024-04-06 | 0.000000000000000000$ | 2,748.87$ | 0.099266$ | 0.099365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요