MarsColony USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 4.04$ | 0.00011852$ | N/A |
2024-05-05 | 0.000000000000000000$ | 4.51$ | 0.00011658$ | 0.00011852$ |
2024-05-04 | 0.000000000000000000$ | 9.25$ | 0.00012130$ | 0.00011658$ |
2024-05-03 | 0.000000000000000000$ | 11.61$ | 0.00011796$ | 0.00012130$ |
2024-05-02 | 0.000000000000000000$ | 40.10$ | 0.00011094$ | 0.00011796$ |
2024-05-01 | 0.000000000000000000$ | 3.23$ | 0.00011407$ | 0.00011094$ |
2024-04-30 | 0.000000000000000000$ | 2.40$ | 0.00012182$ | 0.00011407$ |
2024-04-29 | 0.000000000000000000$ | 0.365776$ | 0.00012858$ | 0.00012182$ |
2024-04-28 | 0.000000000000000000$ | 1.071$ | 0.00012821$ | 0.00012858$ |
2024-04-27 | 0.000000000000000000$ | 0.405706$ | 0.00012791$ | 0.00012821$ |
2024-04-26 | 0.000000000000000000$ | 1.13$ | 0.00012511$ | 0.00012791$ |
2024-04-25 | 0.000000000000000000$ | 1.38$ | 0.00012365$ | 0.00012511$ |
2024-04-24 | 0.000000000000000000$ | 3.19$ | 0.00013069$ | 0.00012365$ |
2024-04-23 | 0.000000000000000000$ | 1.005$ | 0.00013540$ | 0.00013069$ |
2024-04-22 | 0.000000000000000000$ | 12.70$ | 0.00012892$ | 0.00013540$ |
2024-04-21 | 0.000000000000000000$ | 3.38$ | 0.00013325$ | 0.00012892$ |
2024-04-20 | 0.000000000000000000$ | 2.85$ | 0.00012498$ | 0.00013325$ |
2024-04-19 | 0.000000000000000000$ | 0.490596$ | 0.00012203$ | 0.00012498$ |
2024-04-18 | 0.000000000000000000$ | 0.934114$ | 0.00012257$ | 0.00012203$ |
2024-04-17 | 0.000000000000000000$ | 48.85$ | 0.00012650$ | 0.00012257$ |
2024-04-16 | 0.000000000000000000$ | 1.49$ | 0.00015922$ | 0.00012650$ |
2024-04-15 | 0.000000000000000000$ | 4.53$ | 0.00016887$ | 0.00015922$ |
2024-04-14 | 0.000000000000000000$ | 32.20$ | 0.00015316$ | 0.00016887$ |
2024-04-13 | 0.000000000000000000$ | 20.58$ | 0.00016718$ | 0.00015316$ |
2024-04-12 | 0.000000000000000000$ | 115.10$ | 0.00018982$ | 0.00016718$ |
2024-04-11 | 0.000000000000000000$ | 5.81$ | 0.00019821$ | 0.00018982$ |
2024-04-10 | 0.000000000000000000$ | 1.075$ | 0.00020392$ | 0.00019821$ |
2024-04-09 | 0.000000000000000000$ | 23.15$ | 0.00021541$ | 0.00020392$ |
2024-04-08 | 0.000000000000000000$ | 58.32$ | 0.00019903$ | 0.00021541$ |
2024-04-07 | 0.000000000000000000$ | 2.05$ | 0.00020511$ | 0.00019903$ |
2024-04-06 | 0.000000000000000000$ | 2.06$ | 0.00020224$ | 0.00020511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요