Marvellex Venture Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 44.13$ | 0.01552526$ | N/A |
2024-06-15 | 0.000000000000000000$ | 9.91$ | 0.01496384$ | 0.01552526$ |
2024-06-14 | 0.000000000000000000$ | 7,827.97$ | 0.01995631$ | 0.01496384$ |
2024-06-13 | 0.000000000000000000$ | 7,827.97$ | 0.01995631$ | 0.01995631$ |
2024-06-11 | 0.000000000000000000$ | 4.98$ | 0.01501767$ | 0.01995631$ |
2024-06-10 | 0.000000000000000000$ | 2.00$ | 0.01999934$ | 0.01501767$ |
2024-06-09 | 0.000000000000000000$ | 288.67$ | 0.01988631$ | 0.01999934$ |
2024-06-08 | 0.000000000000000000$ | 742.62$ | 0.01692015$ | 0.01988631$ |
2024-06-07 | 0.000000000000000000$ | 2,351.54$ | 0.01982773$ | 0.01692015$ |
2024-06-06 | 0.000000000000000000$ | 2,789.09$ | 0.01313208$ | 0.01982773$ |
2024-06-05 | 0.000000000000000000$ | 5,749.38$ | 0.01367070$ | 0.01313208$ |
2024-06-04 | 0.000000000000000000$ | 10,674.49$ | 0.02641509$ | 0.01367070$ |
2024-06-03 | 0.000000000000000000$ | 4,836.44$ | 0.068506$ | 0.02641509$ |
2024-06-02 | 0.000000000000000000$ | 75,645$ | 0.01800772$ | 0.068506$ |
2024-06-01 | 0.000000000000000000$ | 32,379$ | 0.01538492$ | 0.01800772$ |
2024-05-31 | 0.000000000000000000$ | 21,377$ | 0.01498067$ | 0.01538492$ |
2024-05-30 | 0.000000000000000000$ | 94,172$ | 0.01489183$ | 0.01498067$ |
2024-05-29 | 0.000000000000000000$ | 102,457$ | 0.01493358$ | 0.01489183$ |
2024-05-28 | 0.000000000000000000$ | 94,482$ | 0.01507739$ | 0.01493358$ |
2024-05-27 | 0.000000000000000000$ | 95,464$ | 0.01513906$ | 0.01507739$ |
2024-05-26 | 0.000000000000000000$ | 99,764$ | 0.01498839$ | 0.01513906$ |
2024-05-25 | 0.000000000000000000$ | 84,644$ | 0.01494227$ | 0.01498839$ |
2024-05-24 | 0.000000000000000000$ | 106,080$ | 0.01509851$ | 0.01494227$ |
2024-05-23 | 0.000000000000000000$ | 71,741$ | 0.01500347$ | 0.01509851$ |
2024-05-22 | 0.000000000000000000$ | 122,960$ | 0.01508506$ | 0.01500347$ |
2024-05-21 | 0.000000000000000000$ | 89,391$ | 0.01496496$ | 0.01508506$ |
2024-05-20 | 0.000000000000000000$ | 97,147$ | 0.01504181$ | 0.01496496$ |
2024-05-19 | 0.000000000000000000$ | 87,920$ | 0.01500734$ | 0.01504181$ |
2024-05-18 | 0.000000000000000000$ | 88,385$ | 0.01501170$ | 0.01500734$ |
2024-05-17 | 0.000000000000000000$ | 94,434$ | 0.01494910$ | 0.01501170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요