Masari USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-26 | 184,321$ | 18.70$ | 0.01039014$ | N/A |
2024-05-25 | 182,610$ | 7.96$ | 0.01027859$ | 0.01039014$ |
2024-05-24 | 180,580$ | 20.37$ | 0.01018538$ | 0.01027859$ |
2024-05-23 | 183,878$ | 71.28$ | 0.01037312$ | 0.01018538$ |
2024-05-22 | 186,789$ | 26.57$ | 0.01052271$ | 0.01037312$ |
2024-05-21 | 189,956$ | 23.12$ | 0.01071175$ | 0.01052271$ |
2024-05-20 | 176,310$ | 6.96$ | 0.00993590$ | 0.01071175$ |
2024-05-19 | 178,362$ | 17.61$ | 0.01003987$ | 0.00993590$ |
2024-05-18 | 190,136$ | 43.26$ | 0.01072394$ | 0.01003987$ |
2024-05-17 | 190,136$ | 43.26$ | 0.01072394$ | 0.01072394$ |
2024-05-16 | 176,108$ | 9.22$ | 0.00991867$ | 0.01072394$ |
2024-05-15 | 163,778$ | 33.50$ | 0.00923667$ | 0.00991867$ |
2024-05-14 | 178,631$ | 78.74$ | 0.01006311$ | 0.00923667$ |
2024-05-13 | 185,403$ | 3.48$ | 0.01045692$ | 0.01006311$ |
2024-05-12 | 194,156$ | 13.43$ | 0.01094134$ | 0.01045692$ |
2024-05-11 | 194,632$ | 138.64$ | 0.01096031$ | 0.01094134$ |
2024-05-10 | 179,121$ | 306.81$ | 0.01009656$ | 0.01096031$ |
2024-05-09 | 195,008$ | 13.25$ | 0.01101417$ | 0.01009656$ |
2024-05-08 | 188,487$ | 9.92$ | 0.01059825$ | 0.01101417$ |
2024-05-07 | 179,405$ | 9.33$ | 0.01011031$ | 0.01059825$ |
2024-05-06 | 181,417$ | 34.27$ | 0.01022913$ | 0.01011031$ |
2024-05-05 | 181,417$ | 34.27$ | 0.01022913$ | 0.01022913$ |
2024-05-04 | 167,549$ | 6.49$ | 0.00944216$ | 0.01022913$ |
2024-05-03 | 167,872$ | 6.50$ | 0.00946036$ | 0.00944216$ |
2024-05-02 | 164,443$ | 54.65$ | 0.00927507$ | 0.00946036$ |
2024-05-01 | 182,048$ | 9.45$ | 0.01027184$ | 0.00927507$ |
2024-04-30 | 179,832$ | 53.28$ | 0.01014373$ | 0.01027184$ |
2024-04-29 | 190,406$ | 8.69$ | 0.01074350$ | 0.01014373$ |
2024-04-28 | 191,395$ | 119.10$ | 0.01079352$ | 0.01074350$ |
2024-04-27 | 215,051$ | 204.30$ | 0.01212107$ | 0.01079352$ |
2024-04-26 | 205,923$ | 39.08$ | 0.01161071$ | 0.01212107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요