Mask Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 336,624,919$ | 33,250,383$ | 3.50$ | N/A |
2024-04-25 | 335,983,130$ | 48,892,182$ | 3.51$ | 3.50$ |
2024-04-24 | 348,736,784$ | 27,169,719$ | 3.63$ | 3.51$ |
2024-04-23 | 348,664,243$ | 42,222,453$ | 3.63$ | 3.63$ |
2024-04-22 | 342,628,734$ | 42,927,821$ | 3.57$ | 3.63$ |
2024-04-21 | 349,281,402$ | 40,731,145$ | 3.64$ | 3.57$ |
2024-04-20 | 330,993,843$ | 60,204,307$ | 3.45$ | 3.64$ |
2024-04-19 | 325,400,866$ | 50,122,630$ | 3.38$ | 3.45$ |
2024-04-18 | 313,205,855$ | 47,218,164$ | 3.26$ | 3.38$ |
2024-04-17 | 319,637,709$ | 55,151,364$ | 3.33$ | 3.26$ |
2024-04-16 | 316,766,366$ | 66,907,152$ | 3.30$ | 3.33$ |
2024-04-15 | 334,940,818$ | 82,541,126$ | 3.48$ | 3.30$ |
2024-04-14 | 317,844,344$ | 181,136,546$ | 3.30$ | 3.48$ |
2024-04-13 | 376,018,335$ | 112,017,540$ | 3.91$ | 3.30$ |
2024-04-12 | 457,827,067$ | 50,823,472$ | 4.77$ | 3.91$ |
2024-04-11 | 459,470,570$ | 62,568,106$ | 4.78$ | 4.77$ |
2024-04-10 | 467,764,933$ | 55,712,613$ | 4.86$ | 4.78$ |
2024-04-09 | 503,714,934$ | 50,053,520$ | 5.25$ | 4.86$ |
2024-04-08 | 494,973,736$ | 63,692,145$ | 5.15$ | 5.25$ |
2024-04-07 | 488,261,086$ | 58,921,313$ | 5.09$ | 5.15$ |
2024-04-06 | 484,698,280$ | 107,325,576$ | 5.06$ | 5.09$ |
2024-04-05 | 484,176,964$ | 85,243,309$ | 5.04$ | 5.06$ |
2024-04-04 | 455,533,591$ | 126,264,733$ | 4.74$ | 5.04$ |
2024-04-03 | 478,752,756$ | 202,251,534$ | 4.97$ | 4.74$ |
2024-04-02 | 549,919,783$ | 245,992,330$ | 5.74$ | 4.97$ |
2024-04-01 | 540,384,388$ | 98,568,406$ | 5.62$ | 5.74$ |
2024-03-31 | 524,397,751$ | 178,243,723$ | 5.47$ | 5.62$ |
2024-03-30 | 538,871,768$ | 548,489,613$ | 5.61$ | 5.47$ |
2024-03-29 | 501,771,043$ | 197,398,900$ | 5.22$ | 5.61$ |
2024-03-28 | 482,582,900$ | 137,973,309$ | 5.04$ | 5.22$ |
2024-03-27 | 509,151,646$ | 183,943,996$ | 5.31$ | 5.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요