Masters Of The Memes USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 1,865.84$ | 0.00006740$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2,084.67$ | 0.00005149$ | 0.00006740$ |
2024-06-14 | 0.000000000000000000$ | 2,902.62$ | 0.00004848$ | 0.00005149$ |
2024-06-13 | 0.000000000000000000$ | 36.58$ | 0.00006158$ | 0.00004848$ |
2024-06-12 | 0.000000000000000000$ | 1,306.06$ | 0.00006101$ | 0.00006158$ |
2024-06-11 | 0.000000000000000000$ | 1,294.53$ | 0.00007497$ | 0.00006101$ |
2024-06-10 | 0.000000000000000000$ | 1,294.53$ | 0.00007497$ | 0.00007497$ |
2024-06-09 | 0.000000000000000000$ | 15.87$ | 0.00007935$ | 0.00007497$ |
2024-06-08 | 0.000000000000000000$ | 3,532.92$ | 0.00008130$ | 0.00007935$ |
2024-06-07 | 0.000000000000000000$ | 999.52$ | 0.00008197$ | 0.00008130$ |
2024-06-06 | 0.000000000000000000$ | 2,044.47$ | 0.00008435$ | 0.00008197$ |
2024-06-05 | 0.000000000000000000$ | 587.80$ | 0.00007716$ | 0.00008435$ |
2024-06-04 | 0.000000000000000000$ | 377.97$ | 0.00007852$ | 0.00007716$ |
2024-06-03 | 0.000000000000000000$ | 4,188.24$ | 0.00007585$ | 0.00007852$ |
2024-06-02 | 0.000000000000000000$ | 153.49$ | 0.00007631$ | 0.00007585$ |
2024-06-01 | 0.000000000000000000$ | 151.58$ | 0.00007579$ | 0.00007631$ |
2024-05-31 | 0.000000000000000000$ | 251.27$ | 0.00007792$ | 0.00007579$ |
2024-05-30 | 0.000000000000000000$ | 642.18$ | 0.00008076$ | 0.00007792$ |
2024-05-29 | 0.000000000000000000$ | 2,744.86$ | 0.00007965$ | 0.00008076$ |
2024-05-28 | 0.000000000000000000$ | 230.81$ | 0.00006156$ | 0.00007965$ |
2024-05-27 | 0.000000000000000000$ | 656.46$ | 0.00005857$ | 0.00006156$ |
2024-05-26 | 0.000000000000000000$ | 2,195.84$ | 0.00006099$ | 0.00005857$ |
2024-05-25 | 0.000000000000000000$ | 989.50$ | 0.00007057$ | 0.00006099$ |
2024-05-24 | 0.000000000000000000$ | 1,650.86$ | 0.00007147$ | 0.00007057$ |
2024-05-23 | 0.000000000000000000$ | 230.12$ | 0.00008446$ | 0.00007147$ |
2024-05-22 | 0.000000000000000000$ | 1,530.13$ | 0.00008345$ | 0.00008446$ |
2024-05-21 | 0.000000000000000000$ | 379.88$ | 0.00009772$ | 0.00008345$ |
2024-05-20 | 0.000000000000000000$ | 1,497.93$ | 0.00008805$ | 0.00009772$ |
2024-05-19 | 0.000000000000000000$ | 1,108.98$ | 0.00009108$ | 0.00008805$ |
2024-05-18 | 0.000000000000000000$ | 484.83$ | 0.00009710$ | 0.00009108$ |
2024-05-17 | 0.000000000000000000$ | 9,387.17$ | 0.00009474$ | 0.00009710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요