Materium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 1,547,246$ | 31,905$ | 0.081839$ | N/A |
2024-04-29 | 1,726,473$ | 30,417$ | 0.090622$ | 0.081839$ |
2024-04-28 | 1,675,919$ | 25,622$ | 0.088253$ | 0.090622$ |
2024-04-27 | 1,818,910$ | 36,086$ | 0.095742$ | 0.088253$ |
2024-04-26 | 1,738,080$ | 20,496$ | 0.091827$ | 0.095742$ |
2024-04-25 | 1,839,277$ | 31,845$ | 0.097040$ | 0.091827$ |
2024-04-24 | 2,106,723$ | 33,805$ | 0.110436$ | 0.097040$ |
2024-04-23 | 1,869,456$ | 47,667$ | 0.098797$ | 0.110436$ |
2024-04-22 | 2,039,145$ | 31,697$ | 0.107294$ | 0.098797$ |
2024-04-21 | 2,232,322$ | 35,465$ | 0.118700$ | 0.107294$ |
2024-04-20 | 2,549,506$ | 38,559$ | 0.133730$ | 0.118700$ |
2024-04-19 | 2,788,283$ | 68,309$ | 0.146150$ | 0.133730$ |
2024-04-18 | 1,923,268$ | 31,917$ | 0.100256$ | 0.146150$ |
2024-04-17 | 2,014,566$ | 42,844$ | 0.105025$ | 0.100256$ |
2024-04-16 | 2,341,872$ | 35,098$ | 0.122301$ | 0.105025$ |
2024-04-15 | 2,550,233$ | 46,873$ | 0.132953$ | 0.122301$ |
2024-04-14 | 2,605,469$ | 41,935$ | 0.136370$ | 0.132953$ |
2024-04-13 | 2,360,700$ | 48,756$ | 0.128205$ | 0.136370$ |
2024-04-12 | 2,371,179$ | 40,020$ | 0.123705$ | 0.128205$ |
2024-04-11 | 2,383,298$ | 83,456$ | 0.124315$ | 0.123705$ |
2024-04-10 | 3,382,467$ | 58,035$ | 0.177174$ | 0.124315$ |
2024-04-09 | 3,232,615$ | 45,594$ | 0.168552$ | 0.177174$ |
2024-04-08 | 3,349,129$ | 99,303$ | 0.175952$ | 0.168552$ |
2024-04-07 | 3,103,597$ | 70,778$ | 0.162399$ | 0.175952$ |
2024-04-06 | 3,356,776$ | 76,111$ | 0.175406$ | 0.162399$ |
2024-04-05 | 3,309,742$ | 84,499$ | 0.173170$ | 0.175406$ |
2024-04-04 | 3,345,454$ | 173,359$ | 0.174992$ | 0.173170$ |
2024-04-03 | 3,834,183$ | 119,401$ | 0.200419$ | 0.174992$ |
2024-04-02 | 3,844,984$ | 164,295$ | 0.201098$ | 0.200419$ |
2024-04-01 | 3,129,727$ | 71,021$ | 0.163787$ | 0.201098$ |
2024-03-31 | 3,053,669$ | 59,428$ | 0.159866$ | 0.163787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요