Matic Aave Interest Bearing USDC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 46.07$ | 0.960368$ | N/A |
2024-05-01 | 0.000000000000000000$ | 43.52$ | 0.955960$ | 0.960368$ |
2024-04-30 | 0.000000000000000000$ | 20.20$ | 0.958217$ | 0.955960$ |
2024-04-29 | 0.000000000000000000$ | 25.59$ | 0.960887$ | 0.958217$ |
2024-04-28 | 0.000000000000000000$ | 131.85$ | 0.965508$ | 0.960887$ |
2024-04-27 | 0.000000000000000000$ | 1.41$ | 0.970002$ | 0.965508$ |
2024-04-26 | 0.000000000000000000$ | 16.11$ | 0.968996$ | 0.970002$ |
2024-04-25 | 0.000000000000000000$ | 687.39$ | 0.965134$ | 0.968996$ |
2024-04-24 | 0.000000000000000000$ | 2.27$ | 1.022$ | 0.965134$ |
2024-04-23 | 0.000000000000000000$ | 1.40$ | 1.032$ | 1.022$ |
2024-04-22 | 0.000000000000000000$ | 8.91$ | 1.027$ | 1.032$ |
2024-04-21 | 0.000000000000000000$ | 41.25$ | 1.034$ | 1.027$ |
2024-04-20 | 0.000000000000000000$ | 62.18$ | 1.028$ | 1.034$ |
2024-04-19 | 0.000000000000000000$ | 38.88$ | 1.029$ | 1.028$ |
2024-04-18 | 0.000000000000000000$ | 12.48$ | 1.024$ | 1.029$ |
2024-04-17 | 0.000000000000000000$ | 43.26$ | 1.024$ | 1.024$ |
2024-04-16 | 0.000000000000000000$ | 74.40$ | 1.027$ | 1.024$ |
2024-04-15 | 0.000000000000000000$ | 45.33$ | 1.033$ | 1.027$ |
2024-04-14 | 0.000000000000000000$ | 174.58$ | 1.021$ | 1.033$ |
2024-04-13 | 0.000000000000000000$ | 135.35$ | 1.036$ | 1.021$ |
2024-04-12 | 0.000000000000000000$ | 36.94$ | 1.047$ | 1.036$ |
2024-04-11 | 0.000000000000000000$ | 19.99$ | 1.049$ | 1.047$ |
2024-04-10 | 0.000000000000000000$ | 51.58$ | 1.050$ | 1.049$ |
2024-04-09 | 0.000000000000000000$ | 37.03$ | 1.055$ | 1.050$ |
2024-04-08 | 0.000000000000000000$ | 116.19$ | 1.056$ | 1.055$ |
2024-04-07 | 0.000000000000000000$ | 240.33$ | 1.044$ | 1.056$ |
2024-04-06 | 0.000000000000000000$ | 11.26$ | 0.959821$ | 1.044$ |
2024-04-05 | 0.000000000000000000$ | 1,214.22$ | 0.959031$ | 0.959821$ |
2024-04-04 | 0.000000000000000000$ | 9.46$ | 1.090$ | 0.959031$ |
2024-04-03 | 0.000000000000000000$ | 65.32$ | 1.097$ | 1.090$ |
2024-04-02 | 0.000000000000000000$ | 41.63$ | 1.097$ | 1.097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요