Matrix Labs USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 40,738$ | 18.33$ | 0.00120874$ | N/A |
2024-05-20 | 34,678$ | 1.36$ | 0.00102231$ | 0.00120874$ |
2024-05-19 | 35,630$ | 4.05$ | 0.00105051$ | 0.00102231$ |
2024-05-18 | 35,304$ | 5.00$ | 0.00104066$ | 0.00105051$ |
2024-05-17 | 33,482$ | 1.54$ | 0.00098694$ | 0.00104066$ |
2024-05-16 | 34,378$ | 2.72$ | 0.00101333$ | 0.00098694$ |
2024-05-15 | 32,960$ | 19.95$ | 0.00097207$ | 0.00101333$ |
2024-05-14 | 33,478$ | 8.71$ | 0.00099325$ | 0.00097207$ |
2024-05-13 | 33,594$ | 21.28$ | 0.00099036$ | 0.00099325$ |
2024-05-12 | 33,699$ | 1.38$ | 0.00099256$ | 0.00099036$ |
2024-05-11 | 33,614$ | 3.71$ | 0.00099106$ | 0.00099256$ |
2024-05-10 | 34,575$ | 7.16$ | 0.00101928$ | 0.00099106$ |
2024-05-09 | 34,229$ | 7.09$ | 0.00100900$ | 0.00101928$ |
2024-05-08 | 34,703$ | 1.43$ | 0.00102376$ | 0.00100900$ |
2024-05-07 | 35,497$ | 2.44$ | 0.00104647$ | 0.00102376$ |
2024-05-06 | 35,278$ | 3.14$ | 0.00104059$ | 0.00104647$ |
2024-05-05 | 35,693$ | 3.17$ | 0.00105161$ | 0.00104059$ |
2024-05-04 | 35,467$ | 1.42$ | 0.00104653$ | 0.00105161$ |
2024-05-03 | 34,464$ | 3.04$ | 0.00101727$ | 0.00104653$ |
2024-05-02 | 34,007$ | 3.26$ | 0.00100952$ | 0.00101727$ |
2024-05-01 | 34,302$ | 34.82$ | 0.00101272$ | 0.00100952$ |
2024-04-30 | 38,303$ | 4.22$ | 0.00112835$ | 0.00101272$ |
2024-04-29 | 38,368$ | 407.67$ | 0.00113110$ | 0.00112835$ |
2024-04-28 | 27,953$ | 7.98$ | 0.00082441$ | 0.00113110$ |
2024-04-27 | 27,230$ | 10.90$ | 0.00080270$ | 0.00082441$ |
2024-04-26 | 27,582$ | 2.82$ | 0.00081264$ | 0.00080270$ |
2024-04-25 | 27,155$ | 22.83$ | 0.00079988$ | 0.00081264$ |
2024-04-24 | 27,056$ | 1.78$ | 0.00080102$ | 0.00079988$ |
2024-04-23 | 27,010$ | 3.55$ | 0.00079582$ | 0.00080102$ |
2024-04-22 | 26,497$ | 4.85$ | 0.00078114$ | 0.00079582$ |
2024-04-21 | 26,572$ | 1.86$ | 0.00078204$ | 0.00078114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요