MatrixETF USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 45,427$ | 20,893$ | 0.00108990$ | N/A |
2024-04-30 | 48,467$ | 23,438$ | 0.00116630$ | 0.00108990$ |
2024-04-29 | 49,999$ | 14,264.69$ | 0.00119947$ | 0.00116630$ |
2024-04-28 | 47,515$ | 4,158.52$ | 0.00114246$ | 0.00119947$ |
2024-04-27 | 46,789$ | 18,607.24$ | 0.00112497$ | 0.00114246$ |
2024-04-26 | 48,624$ | 11,741.88$ | 0.00116711$ | 0.00112497$ |
2024-04-25 | 47,601$ | 13,181.02$ | 0.00114165$ | 0.00116711$ |
2024-04-24 | 47,529$ | 13,872.18$ | 0.00114294$ | 0.00114165$ |
2024-04-23 | 46,717$ | 15,992.38$ | 0.00112239$ | 0.00114294$ |
2024-04-22 | 48,091$ | 17,252.26$ | 0.00115696$ | 0.00112239$ |
2024-04-21 | 50,920$ | 19,517.93$ | 0.00122416$ | 0.00115696$ |
2024-04-20 | 44,475$ | 12,795.92$ | 0.00106993$ | 0.00122416$ |
2024-04-19 | 41,139$ | 10,187.50$ | 0.00098808$ | 0.00106993$ |
2024-04-18 | 45,080$ | 21,981$ | 0.00108334$ | 0.00098808$ |
2024-04-17 | 39,375$ | 23,768$ | 0.00094673$ | 0.00108334$ |
2024-04-16 | 40,425$ | 13,044.24$ | 0.00096990$ | 0.00094673$ |
2024-04-15 | 39,770$ | 12,340.90$ | 0.00096006$ | 0.00096990$ |
2024-04-14 | 42,085$ | 5,542.59$ | 0.00101186$ | 0.00096006$ |
2024-04-13 | 50,543$ | 11,358.70$ | 0.00121467$ | 0.00101186$ |
2024-04-12 | 51,714$ | 16,472.47$ | 0.00124281$ | 0.00121467$ |
2024-04-11 | 53,532$ | 16,484.94$ | 0.00128938$ | 0.00124281$ |
2024-04-10 | 55,753$ | 12,308.09$ | 0.00133630$ | 0.00128938$ |
2024-04-09 | 58,035$ | 16,593.26$ | 0.00139723$ | 0.00133630$ |
2024-04-08 | 59,602$ | 41,370$ | 0.00144352$ | 0.00139723$ |
2024-04-07 | 53,957$ | 17,334.04$ | 0.00129029$ | 0.00144352$ |
2024-04-06 | 50,621$ | 13,743.27$ | 0.00121484$ | 0.00129029$ |
2024-04-05 | 52,140$ | 16,690.86$ | 0.00125450$ | 0.00121484$ |
2024-04-04 | 47,996$ | 14,859.46$ | 0.00115335$ | 0.00125450$ |
2024-04-03 | 50,907$ | 16,761.89$ | 0.00120750$ | 0.00115335$ |
2024-04-02 | 49,491$ | 19,451.27$ | 0.00118663$ | 0.00120750$ |
2024-04-01 | 52,977$ | 26,669$ | 0.00127307$ | 0.00118663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요