MawCAT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 97.82$ | 0.00005307$ | N/A |
2024-05-30 | 0.000000000000000000$ | 96.22$ | 0.00005334$ | 0.00005307$ |
2024-05-29 | 0.000000000000000000$ | 1,095.70$ | 0.00005447$ | 0.00005334$ |
2024-05-28 | 0.000000000000000000$ | 855.10$ | 0.00005578$ | 0.00005447$ |
2024-05-27 | 0.000000000000000000$ | 120.52$ | 0.00005519$ | 0.00005578$ |
2024-05-26 | 0.000000000000000000$ | 11.18$ | 0.00005526$ | 0.00005519$ |
2024-05-25 | 0.000000000000000000$ | 410.78$ | 0.00005391$ | 0.00005526$ |
2024-05-24 | 0.000000000000000000$ | 147.51$ | 0.00005562$ | 0.00005391$ |
2024-05-23 | 0.000000000000000000$ | 182.49$ | 0.00005433$ | 0.00005562$ |
2024-05-22 | 0.000000000000000000$ | 1,048.85$ | 0.00005511$ | 0.00005433$ |
2024-05-21 | 0.000000000000000000$ | 21.86$ | 0.00005331$ | 0.00005511$ |
2024-05-20 | 0.000000000000000000$ | 17.10$ | 0.00004545$ | 0.00005331$ |
2024-05-19 | 0.000000000000000000$ | 298.49$ | 0.00004629$ | 0.00004545$ |
2024-05-18 | 0.000000000000000000$ | 782.02$ | 0.00004594$ | 0.00004629$ |
2024-05-17 | 0.000000000000000000$ | 218.97$ | 0.00004373$ | 0.00004594$ |
2024-05-16 | 0.000000000000000000$ | 1,107.55$ | 0.00004398$ | 0.00004373$ |
2024-05-15 | 0.000000000000000000$ | 85.85$ | 0.00004267$ | 0.00004398$ |
2024-05-14 | 0.000000000000000000$ | 65.66$ | 0.00004362$ | 0.00004267$ |
2024-05-13 | 0.000000000000000000$ | 40.63$ | 0.00004431$ | 0.00004362$ |
2024-05-12 | 0.000000000000000000$ | 75.37$ | 0.00004395$ | 0.00004431$ |
2024-05-11 | 0.000000000000000000$ | 201.89$ | 0.00004324$ | 0.00004395$ |
2024-05-10 | 0.000000000000000000$ | 222.94$ | 0.00004509$ | 0.00004324$ |
2024-05-09 | 0.000000000000000000$ | 49.06$ | 0.00004377$ | 0.00004509$ |
2024-05-08 | 0.000000000000000000$ | 94.63$ | 0.00004479$ | 0.00004377$ |
2024-05-07 | 0.000000000000000000$ | 216.18$ | 0.00004553$ | 0.00004479$ |
2024-05-06 | 0.000000000000000000$ | 631.27$ | 0.00004670$ | 0.00004553$ |
2024-05-05 | 0.000000000000000000$ | 218.84$ | 0.00004655$ | 0.00004670$ |
2024-05-04 | 0.000000000000000000$ | 172.72$ | 0.00004648$ | 0.00004655$ |
2024-05-03 | 0.000000000000000000$ | 52.09$ | 0.00004481$ | 0.00004648$ |
2024-05-02 | 0.000000000000000000$ | 234.04$ | 0.00004548$ | 0.00004481$ |
2024-05-01 | 0.000000000000000000$ | 120.16$ | 0.00004542$ | 0.00004548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요