Maxcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 32,505$ | 1.65$ | 0.00256218$ | N/A |
2024-05-05 | 32,288$ | 9.19$ | 0.00254522$ | 0.00256218$ |
2024-05-04 | 31,958$ | 9.03$ | 0.00251583$ | 0.00254522$ |
2024-05-03 | 30,010$ | 9.08$ | 0.00236574$ | 0.00251583$ |
2024-05-02 | 29,385$ | 7.45$ | 0.00231635$ | 0.00236574$ |
2024-05-01 | 30,768$ | 7.99$ | 0.00242940$ | 0.00231635$ |
2024-04-30 | 32,389$ | 9.47$ | 0.00255274$ | 0.00242940$ |
2024-04-29 | 32,389$ | 9.47$ | 0.00255274$ | 0.00255274$ |
2024-04-28 | 31,930$ | 7.25$ | 0.00252059$ | 0.00255274$ |
2024-04-27 | 32,406$ | 4.94$ | 0.00255447$ | 0.00252059$ |
2024-04-26 | 32,715$ | 6.83$ | 0.00257979$ | 0.00255447$ |
2024-04-25 | 32,484$ | 7.20$ | 0.00256061$ | 0.00257979$ |
2024-04-24 | 33,657$ | 9.62$ | 0.00265342$ | 0.00256061$ |
2024-04-23 | 33,939$ | 2.64$ | 0.00267486$ | 0.00265342$ |
2024-04-22 | 32,986$ | 2.53$ | 0.00259707$ | 0.00267486$ |
2024-04-21 | 32,835$ | 8.56$ | 0.00258921$ | 0.00259707$ |
2024-04-20 | 32,577$ | 8.65$ | 0.00257164$ | 0.00258921$ |
2024-04-19 | 32,206$ | 2.36$ | 0.00254210$ | 0.00257164$ |
2024-04-18 | 31,087$ | 2.24$ | 0.00245501$ | 0.00254210$ |
2024-04-17 | 32,321$ | 2.34$ | 0.00255039$ | 0.00245501$ |
2024-04-16 | 31,984$ | 0.816948$ | 0.00252120$ | 0.00255039$ |
2024-04-15 | 31,984$ | 0.816948$ | 0.00252120$ | 0.00252120$ |
2024-04-14 | 33,938$ | 45.75$ | 0.00267529$ | 0.00252120$ |
2024-04-13 | 34,059$ | 46.51$ | 0.00268602$ | 0.00267529$ |
2024-04-12 | 34,059$ | 46.51$ | 0.00268602$ | 0.00268602$ |
2024-04-08 | 35,190$ | 1.70$ | 0.00276950$ | 0.00268602$ |
2024-04-07 | 35,055$ | 1.69$ | 0.00276331$ | 0.00276950$ |
2024-04-06 | 34,461$ | 2.54$ | 0.00271917$ | 0.00276331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요