Maxity USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 5,285,417$ | 40,679$ | 0.03610132$ | N/A |
2024-05-28 | 5,280,287$ | 39,213$ | 0.03609765$ | 0.03610132$ |
2024-05-27 | 5,308,600$ | 34,755$ | 0.03653315$ | 0.03609765$ |
2024-05-26 | 5,595,420$ | 38,282$ | 0.03824121$ | 0.03653315$ |
2024-05-25 | 5,799,096$ | 44,455$ | 0.03957154$ | 0.03824121$ |
2024-05-24 | 5,490,660$ | 42,009$ | 0.03753935$ | 0.03957154$ |
2024-05-23 | 5,431,012$ | 36,084$ | 0.03717166$ | 0.03753935$ |
2024-05-22 | 5,817,156$ | 39,092$ | 0.03975138$ | 0.03717166$ |
2024-05-21 | 6,410,306$ | 49,091$ | 0.04381654$ | 0.03975138$ |
2024-05-20 | 5,328,437$ | 36,730$ | 0.03643913$ | 0.04381654$ |
2024-05-19 | 6,047,852$ | 39,671$ | 0.04119881$ | 0.03643913$ |
2024-05-18 | 6,066,019$ | 43,369$ | 0.04141504$ | 0.04119881$ |
2024-05-17 | 5,579,427$ | 34,814$ | 0.03810298$ | 0.04141504$ |
2024-05-16 | 5,953,571$ | 39,610$ | 0.04067762$ | 0.03810298$ |
2024-05-15 | 5,171,712$ | 38,444$ | 0.03537719$ | 0.04067762$ |
2024-05-14 | 5,938,261$ | 60,826$ | 0.04054713$ | 0.03537719$ |
2024-05-13 | 5,555,954$ | 63,822$ | 0.03795868$ | 0.04054713$ |
2024-05-12 | 5,413,744$ | 62,289$ | 0.03697340$ | 0.03795868$ |
2024-05-11 | 5,377,628$ | 52,070$ | 0.03673794$ | 0.03697340$ |
2024-05-10 | 5,207,397$ | 27,261$ | 0.03557926$ | 0.03673794$ |
2024-05-09 | 5,185,036$ | 29,043$ | 0.03543490$ | 0.03557926$ |
2024-05-08 | 5,224,149$ | 43,727$ | 0.03563632$ | 0.03543490$ |
2024-05-07 | 5,273,105$ | 73,575$ | 0.03601789$ | 0.03563632$ |
2024-05-06 | 6,242,791$ | 98,544$ | 0.04256204$ | 0.03601789$ |
2024-05-05 | 6,148,308$ | 90,431$ | 0.04199748$ | 0.04256204$ |
2024-05-04 | 5,896,998$ | 105,829$ | 0.04023192$ | 0.04199748$ |
2024-05-03 | 5,160,353$ | 94,004$ | 0.03537891$ | 0.04023192$ |
2024-05-02 | 5,342,938$ | 84,933$ | 0.03638064$ | 0.03537891$ |
2024-05-01 | 5,308,628$ | 89,771$ | 0.03624104$ | 0.03638064$ |
2024-04-30 | 5,979,061$ | 94,808$ | 0.04082435$ | 0.03624104$ |
2024-04-29 | 6,858,628$ | 93,573$ | 0.04690513$ | 0.04082435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요