Maxwell the spinning cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 4,112.83$ | 0.00025909$ | N/A |
2024-06-02 | 0.000000000000000000$ | 7,042.60$ | 0.00029138$ | 0.00025909$ |
2024-06-01 | 0.000000000000000000$ | 3,077.18$ | 0.00033253$ | 0.00029138$ |
2024-05-31 | 0.000000000000000000$ | 498.46$ | 0.00035283$ | 0.00033253$ |
2024-05-30 | 0.000000000000000000$ | 1,301.66$ | 0.00035481$ | 0.00035283$ |
2024-05-29 | 0.000000000000000000$ | 12,564.70$ | 0.00036828$ | 0.00035481$ |
2024-05-28 | 0.000000000000000000$ | 2,388.60$ | 0.00037155$ | 0.00036828$ |
2024-05-27 | 0.000000000000000000$ | 22,321$ | 0.00035859$ | 0.00037155$ |
2024-05-26 | 0.000000000000000000$ | 5,485.50$ | 0.00033330$ | 0.00035859$ |
2024-05-25 | 0.000000000000000000$ | 1,217.01$ | 0.00029917$ | 0.00033330$ |
2024-05-24 | 0.000000000000000000$ | 10,019.78$ | 0.00030377$ | 0.00029917$ |
2024-05-23 | 0.000000000000000000$ | 17,193.79$ | 0.00036346$ | 0.00030377$ |
2024-05-22 | 0.000000000000000000$ | 7,207.59$ | 0.00024840$ | 0.00036346$ |
2024-05-21 | 0.000000000000000000$ | 318.34$ | 0.00020690$ | 0.00024840$ |
2024-05-20 | 0.000000000000000000$ | 1,094.55$ | 0.00018643$ | 0.00020690$ |
2024-05-19 | 0.000000000000000000$ | 3,534.00$ | 0.00018954$ | 0.00018643$ |
2024-05-18 | 0.000000000000000000$ | 1,218.13$ | 0.00020118$ | 0.00018954$ |
2024-05-17 | 0.000000000000000000$ | 7,262.91$ | 0.00018704$ | 0.00020118$ |
2024-05-16 | 0.000000000000000000$ | 2,078.46$ | 0.00018166$ | 0.00018704$ |
2024-05-15 | 0.000000000000000000$ | 2,074.04$ | 0.00018127$ | 0.00018166$ |
2024-05-14 | 0.000000000000000000$ | 8,583.54$ | 0.00018447$ | 0.00018127$ |
2024-05-13 | 0.000000000000000000$ | 1,704.80$ | 0.00020819$ | 0.00018447$ |
2024-05-12 | 0.000000000000000000$ | 5,122.55$ | 0.00022318$ | 0.00020819$ |
2024-05-11 | 0.000000000000000000$ | 3,094.46$ | 0.00025771$ | 0.00022318$ |
2024-05-10 | 0.000000000000000000$ | 54.27$ | 0.00027914$ | 0.00025771$ |
2024-05-09 | 0.000000000000000000$ | 5,839.47$ | 0.00027733$ | 0.00027914$ |
2024-05-08 | 0.000000000000000000$ | 179.06$ | 0.00029333$ | 0.00027733$ |
2024-05-07 | 0.000000000000000000$ | 591.73$ | 0.00028796$ | 0.00029333$ |
2024-05-06 | 0.000000000000000000$ | 26,776$ | 0.00030831$ | 0.00028796$ |
2024-05-05 | 0.000000000000000000$ | 26.76$ | 0.00022108$ | 0.00030831$ |
2024-05-04 | 0.000000000000000000$ | 173.19$ | 0.00021649$ | 0.00022108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요