MaxxChain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 467,677$ | 8,011.48$ | 0.00178619$ | N/A |
2024-06-04 | 622,881$ | 5,091.76$ | 0.00236806$ | 0.00178619$ |
2024-06-03 | 536,789$ | 7,132.26$ | 0.00204703$ | 0.00236806$ |
2024-06-02 | 592,814$ | 6,398.86$ | 0.00226178$ | 0.00204703$ |
2024-06-01 | 585,625$ | 697.46$ | 0.00223481$ | 0.00226178$ |
2024-05-31 | 576,486$ | 4,192.36$ | 0.00219997$ | 0.00223481$ |
2024-05-30 | 570,339$ | 6,752.75$ | 0.00217765$ | 0.00219997$ |
2024-05-29 | 546,387$ | 8,826.26$ | 0.00208788$ | 0.00217765$ |
2024-05-28 | 666,708$ | 9,947.55$ | 0.00254784$ | 0.00208788$ |
2024-05-27 | 815,338$ | 4,743.31$ | 0.00311740$ | 0.00254784$ |
2024-05-26 | 809,607$ | 10,650.83$ | 0.00316465$ | 0.00311740$ |
2024-05-25 | 821,700$ | 1,878.23$ | 0.00314299$ | 0.00316465$ |
2024-05-24 | 876,818$ | 1,582.22$ | 0.00335012$ | 0.00314299$ |
2024-05-23 | 1,007,538$ | 3,897.55$ | 0.00385424$ | 0.00335012$ |
2024-05-22 | 1,005,044$ | 3,620.36$ | 0.00384467$ | 0.00385424$ |
2024-05-21 | 982,605$ | 670.14$ | 0.00375765$ | 0.00384467$ |
2024-05-20 | 881,170$ | 366.88$ | 0.00337208$ | 0.00375765$ |
2024-05-19 | 874,202$ | 3,760.99$ | 0.00334348$ | 0.00337208$ |
2024-05-18 | 980,732$ | 2,335.62$ | 0.00375190$ | 0.00334348$ |
2024-05-17 | 918,142$ | 1,238.75$ | 0.00351223$ | 0.00375190$ |
2024-05-16 | 957,612$ | 6,401.85$ | 0.00367722$ | 0.00351223$ |
2024-05-15 | 795,090$ | 7,942.29$ | 0.00304443$ | 0.00367722$ |
2024-05-14 | 828,671$ | 3,779.26$ | 0.00317636$ | 0.00304443$ |
2024-05-13 | 819,716$ | 2,032.17$ | 0.00314020$ | 0.00317636$ |
2024-05-12 | 833,441$ | 47.42$ | 0.00319285$ | 0.00314020$ |
2024-05-11 | 841,168$ | 2,281.47$ | 0.00322389$ | 0.00319285$ |
2024-05-10 | 882,298$ | 1,523.33$ | 0.00337318$ | 0.00322389$ |
2024-05-09 | 863,302$ | 988.86$ | 0.00331552$ | 0.00337318$ |
2024-05-08 | 836,288$ | 5,724.51$ | 0.00320949$ | 0.00331552$ |
2024-05-07 | 845,080$ | 2,686.93$ | 0.00324111$ | 0.00320949$ |
2024-05-06 | 846,567$ | 3,460.24$ | 0.00324757$ | 0.00324111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요