MaziMatic USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 92,321$ | 0.00107651$ | N/A |
2024-05-01 | 0.000000000000000000$ | 89,398$ | 0.00111250$ | 0.00107651$ |
2024-04-30 | 0.000000000000000000$ | 89,193$ | 0.00118109$ | 0.00111250$ |
2024-04-29 | 0.000000000000000000$ | 85,766$ | 0.00119809$ | 0.00118109$ |
2024-04-28 | 0.000000000000000000$ | 80,503$ | 0.00115835$ | 0.00119809$ |
2024-04-27 | 0.000000000000000000$ | 90,133$ | 0.00121543$ | 0.00115835$ |
2024-04-26 | 0.000000000000000000$ | 86,779$ | 0.00123809$ | 0.00121543$ |
2024-04-25 | 0.000000000000000000$ | 71,912$ | 0.00122517$ | 0.00123809$ |
2024-04-24 | 0.000000000000000000$ | 84,182$ | 0.00136240$ | 0.00122517$ |
2024-04-23 | 0.000000000000000000$ | 86,135$ | 0.00143901$ | 0.00136240$ |
2024-04-22 | 0.000000000000000000$ | 91,021$ | 0.00145708$ | 0.00143901$ |
2024-04-21 | 0.000000000000000000$ | 90,508$ | 0.00141348$ | 0.00145708$ |
2024-04-20 | 0.000000000000000000$ | 87,755$ | 0.00137625$ | 0.00141348$ |
2024-04-19 | 0.000000000000000000$ | 92,187$ | 0.00137625$ | 0.00137625$ |
2024-04-18 | 0.000000000000000000$ | 81,374$ | 0.00120295$ | 0.00137625$ |
2024-04-17 | 0.000000000000000000$ | 87,057$ | 0.00112260$ | 0.00120295$ |
2024-04-16 | 0.000000000000000000$ | 82,663$ | 0.00101150$ | 0.00112260$ |
2024-04-15 | 0.000000000000000000$ | 93,212$ | 0.00100298$ | 0.00101150$ |
2024-04-14 | 0.000000000000000000$ | 72,264$ | 0.00094355$ | 0.00100298$ |
2024-04-13 | 0.000000000000000000$ | 85,474$ | 0.00102358$ | 0.00094355$ |
2024-04-12 | 0.000000000000000000$ | 93,111$ | 0.00105614$ | 0.00102358$ |
2024-04-11 | 0.000000000000000000$ | 94,870$ | 0.00105143$ | 0.00105614$ |
2024-04-10 | 0.000000000000000000$ | 89,495$ | 0.00100346$ | 0.00105143$ |
2024-04-09 | 0.000000000000000000$ | 82,693$ | 0.00101919$ | 0.00100346$ |
2024-04-08 | 0.000000000000000000$ | 92,697$ | 0.00100119$ | 0.00101919$ |
2024-04-07 | 0.000000000000000000$ | 82,303$ | 0.00102261$ | 0.00100119$ |
2024-04-06 | 0.000000000000000000$ | 87,853$ | 0.00106406$ | 0.00102261$ |
2024-04-05 | 0.000000000000000000$ | 89,741$ | 0.00105655$ | 0.00106406$ |
2024-04-04 | 0.000000000000000000$ | 86,318$ | 0.00102003$ | 0.00105655$ |
2024-04-03 | 0.000000000000000000$ | 82,772$ | 0.00101425$ | 0.00102003$ |
2024-04-02 | 0.000000000000000000$ | 89,401$ | 0.00105579$ | 0.00101425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요