MBD Financials USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 326,566$ | 0.00023234$ | N/A |
2024-05-09 | 0.000000000000000000$ | 308,485$ | 0.00023884$ | 0.00023234$ |
2024-05-08 | 0.000000000000000000$ | 339,746$ | 0.00026321$ | 0.00023884$ |
2024-05-07 | 0.000000000000000000$ | 398,687$ | 0.00026934$ | 0.00026321$ |
2024-05-06 | 0.000000000000000000$ | 337,814$ | 0.00023645$ | 0.00026934$ |
2024-05-05 | 0.000000000000000000$ | 356,199$ | 0.00025780$ | 0.00023645$ |
2024-05-04 | 0.000000000000000000$ | 317,983$ | 0.00022437$ | 0.00025780$ |
2024-05-03 | 0.000000000000000000$ | 364,592$ | 0.00023953$ | 0.00022437$ |
2024-05-02 | 0.000000000000000000$ | 326,103$ | 0.00020710$ | 0.00023953$ |
2024-05-01 | 0.000000000000000000$ | 355,750$ | 0.00022139$ | 0.00020710$ |
2024-04-30 | 0.000000000000000000$ | 324,442$ | 0.00025063$ | 0.00022139$ |
2024-04-29 | 0.000000000000000000$ | 358,637$ | 0.00028721$ | 0.00025063$ |
2024-04-28 | 0.000000000000000000$ | 346,781$ | 0.00027860$ | 0.00028721$ |
2024-04-27 | 0.000000000000000000$ | 386,835$ | 0.00026032$ | 0.00027860$ |
2024-04-26 | 0.000000000000000000$ | 346,418$ | 0.00027647$ | 0.00026032$ |
2024-04-25 | 0.000000000000000000$ | 369,398$ | 0.00027384$ | 0.00027647$ |
2024-04-24 | 4,099,945$ | 348,416$ | 0.00029773$ | 0.00027384$ |
2024-04-23 | 4,804,131$ | 341,044$ | 0.00034650$ | 0.00029773$ |
2024-04-22 | 4,504,225$ | 330,696$ | 0.00032729$ | 0.00034650$ |
2024-04-21 | 4,536,914$ | 327,667$ | 0.00032913$ | 0.00032729$ |
2024-04-20 | 4,818,545$ | 361,714$ | 0.00035006$ | 0.00032913$ |
2024-04-19 | 4,905,117$ | 344,504$ | 0.00035473$ | 0.00035006$ |
2024-04-18 | 4,975,652$ | 383,915$ | 0.00036078$ | 0.00035473$ |
2024-04-17 | 4,539,118$ | 350,869$ | 0.00032911$ | 0.00036078$ |
2024-04-16 | 4,988,207$ | 361,792$ | 0.00036433$ | 0.00032911$ |
2024-04-15 | 4,812,822$ | 401,772$ | 0.00034921$ | 0.00036433$ |
2024-04-14 | 4,086,536$ | 333,027$ | 0.00029451$ | 0.00034921$ |
2024-04-13 | 4,591,967$ | 374,804$ | 0.00033267$ | 0.00029451$ |
2024-04-12 | 4,871,272$ | 330,911$ | 0.00035333$ | 0.00033267$ |
2024-04-11 | 5,331,351$ | 361,077$ | 0.00038623$ | 0.00035333$ |
2024-04-10 | 5,422,963$ | 402,215$ | 0.00039344$ | 0.00038623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요