mcEUR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 12,618.75$ | 1.078$ | N/A |
2024-05-08 | 0.000000000000000000$ | 3,332.13$ | 1.077$ | 1.078$ |
2024-05-07 | 0.000000000000000000$ | 4,890.21$ | 1.073$ | 1.077$ |
2024-05-06 | 0.000000000000000000$ | 2,071.00$ | 1.075$ | 1.073$ |
2024-05-05 | 0.000000000000000000$ | 4,234.55$ | 1.070$ | 1.075$ |
2024-05-04 | 0.000000000000000000$ | 3,723.21$ | 1.073$ | 1.070$ |
2024-05-03 | 0.000000000000000000$ | 4,257.46$ | 1.068$ | 1.073$ |
2024-05-02 | 0.000000000000000000$ | 6,682.18$ | 1.078$ | 1.068$ |
2024-05-01 | 0.000000000000000000$ | 5,004.14$ | 1.066$ | 1.078$ |
2024-04-30 | 0.000000000000000000$ | 4,060.63$ | 1.065$ | 1.066$ |
2024-04-29 | 0.000000000000000000$ | 2,772.87$ | 1.059$ | 1.065$ |
2024-04-28 | 0.000000000000000000$ | 3,839.89$ | 1.065$ | 1.059$ |
2024-04-27 | 0.000000000000000000$ | 2,827.71$ | 1.070$ | 1.065$ |
2024-04-26 | 0.000000000000000000$ | 4,484.08$ | 1.063$ | 1.070$ |
2024-04-25 | 0.000000000000000000$ | 8,773.68$ | 1.071$ | 1.063$ |
2024-04-24 | 0.000000000000000000$ | 3,080.07$ | 1.069$ | 1.071$ |
2024-04-23 | 0.000000000000000000$ | 4,092.68$ | 1.065$ | 1.069$ |
2024-04-22 | 0.000000000000000000$ | 2,855.32$ | 1.063$ | 1.065$ |
2024-04-21 | 0.000000000000000000$ | 3,657.12$ | 1.058$ | 1.063$ |
2024-04-20 | 0.000000000000000000$ | 9,503.87$ | 1.070$ | 1.058$ |
2024-04-19 | 0.000000000000000000$ | 8,846.10$ | 1.063$ | 1.070$ |
2024-04-18 | 0.000000000000000000$ | 11,079.29$ | 1.063$ | 1.063$ |
2024-04-17 | 0.000000000000000000$ | 11,880.48$ | 1.051$ | 1.063$ |
2024-04-16 | 0.000000000000000000$ | 10,823.59$ | 1.066$ | 1.051$ |
2024-04-15 | 0.000000000000000000$ | 17,539.71$ | 1.051$ | 1.066$ |
2024-04-14 | 0.000000000000000000$ | 20,659$ | 1.052$ | 1.051$ |
2024-04-13 | 0.000000000000000000$ | 11,224.73$ | 1.056$ | 1.052$ |
2024-04-12 | 0.000000000000000000$ | 3,722.08$ | 1.077$ | 1.056$ |
2024-04-11 | 0.000000000000000000$ | 8,610.98$ | 1.076$ | 1.077$ |
2024-04-10 | 0.000000000000000000$ | 5,197.12$ | 1.082$ | 1.076$ |
2024-04-09 | 0.000000000000000000$ | 6,275.07$ | 1.087$ | 1.082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요