MCH Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 2,188,137$ | 69,226$ | 0.063924$ | N/A |
2024-05-06 | 2,232,981$ | 72,489$ | 0.065393$ | 0.063924$ |
2024-05-05 | 2,211,797$ | 68,950$ | 0.064641$ | 0.065393$ |
2024-05-04 | 2,209,641$ | 67,499$ | 0.064588$ | 0.064641$ |
2024-05-03 | 2,178,335$ | 65,817$ | 0.063699$ | 0.064588$ |
2024-05-02 | 2,076,137$ | 57,601$ | 0.060674$ | 0.063699$ |
2024-05-01 | 2,150,964$ | 57,404$ | 0.062980$ | 0.060674$ |
2024-04-30 | 2,296,359$ | 57,922$ | 0.067141$ | 0.062980$ |
2024-04-29 | 2,366,211$ | 63,929$ | 0.069000$ | 0.067141$ |
2024-04-28 | 2,333,589$ | 56,382$ | 0.068262$ | 0.069000$ |
2024-04-27 | 2,308,663$ | 60,275$ | 0.067746$ | 0.068262$ |
2024-04-26 | 2,284,669$ | 64,832$ | 0.067184$ | 0.067746$ |
2024-04-25 | 2,304,808$ | 65,364$ | 0.067650$ | 0.067184$ |
2024-04-24 | 2,331,431$ | 64,769$ | 0.068273$ | 0.067650$ |
2024-04-23 | 2,369,623$ | 94,257$ | 0.069117$ | 0.068273$ |
2024-04-22 | 2,343,191$ | 110,880$ | 0.068661$ | 0.069117$ |
2024-04-21 | 2,358,462$ | 100,347$ | 0.069024$ | 0.068661$ |
2024-04-20 | 2,333,045$ | 98,151$ | 0.068137$ | 0.069024$ |
2024-04-19 | 2,320,614$ | 90,562$ | 0.067736$ | 0.068137$ |
2024-04-18 | 2,287,569$ | 119,151$ | 0.066925$ | 0.067736$ |
2024-04-17 | 2,383,400$ | 141,819$ | 0.069860$ | 0.066925$ |
2024-04-16 | 2,407,278$ | 175,914$ | 0.070322$ | 0.069860$ |
2024-04-15 | 2,440,450$ | 179,039$ | 0.071325$ | 0.070322$ |
2024-04-14 | 2,402,707$ | 164,834$ | 0.070050$ | 0.071325$ |
2024-04-13 | 2,615,384$ | 183,051$ | 0.076573$ | 0.070050$ |
2024-04-12 | 2,884,039$ | 134,603$ | 0.084271$ | 0.076573$ |
2024-04-11 | 2,894,522$ | 182,740$ | 0.084518$ | 0.084271$ |
2024-04-10 | 3,020,769$ | 207,788$ | 0.088270$ | 0.084518$ |
2024-04-09 | 3,158,815$ | 264,305$ | 0.092357$ | 0.088270$ |
2024-04-08 | 2,979,629$ | 245,650$ | 0.087192$ | 0.092357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요