MCOIN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 1,409,467$ | 0.980999$ | N/A |
2024-05-08 | 0.000000000000000000$ | 1,030,586$ | 0.976984$ | 0.980999$ |
2024-05-07 | 0.000000000000000000$ | 1,224,169$ | 0.983103$ | 0.976984$ |
2024-05-06 | 0.000000000000000000$ | 1,336,576$ | 0.993421$ | 0.983103$ |
2024-05-05 | 0.000000000000000000$ | 1,316,392$ | 0.975991$ | 0.993421$ |
2024-05-04 | 0.000000000000000000$ | 1,456,891$ | 0.984574$ | 0.975991$ |
2024-05-03 | 0.000000000000000000$ | 1,287,979$ | 0.985835$ | 0.984574$ |
2024-05-02 | 0.000000000000000000$ | 1,463,998$ | 0.967214$ | 0.985835$ |
2024-05-01 | 0.000000000000000000$ | 1,067,853$ | 0.943341$ | 0.967214$ |
2024-04-30 | 0.000000000000000000$ | 837,549$ | 0.990103$ | 0.943341$ |
2024-04-29 | 0.000000000000000000$ | 1,110,159$ | 0.995010$ | 0.990103$ |
2024-04-28 | 0.000000000000000000$ | 1,301,427$ | 0.993667$ | 0.995010$ |
2024-04-27 | 0.000000000000000000$ | 1,063,293$ | 0.972392$ | 0.993667$ |
2024-04-26 | 0.000000000000000000$ | 1,004,023$ | 0.955595$ | 0.972392$ |
2024-04-25 | 0.000000000000000000$ | 868,718$ | 1.025$ | 0.955595$ |
2024-04-24 | 0.000000000000000000$ | 844,299$ | 1.045$ | 1.025$ |
2024-04-23 | 0.000000000000000000$ | 803,126$ | 1.044$ | 1.045$ |
2024-04-22 | 0.000000000000000000$ | 1,004,797$ | 1.035$ | 1.044$ |
2024-04-21 | 0.000000000000000000$ | 1,100,003$ | 1.018$ | 1.035$ |
2024-04-20 | 0.000000000000000000$ | 1,193,682$ | 1.013$ | 1.018$ |
2024-04-19 | 0.000000000000000000$ | 1,102,404$ | 1.030$ | 1.013$ |
2024-04-18 | 0.000000000000000000$ | 1,117,407$ | 1.025$ | 1.030$ |
2024-04-17 | 0.000000000000000000$ | 1,262,274$ | 1.022$ | 1.025$ |
2024-04-16 | 0.000000000000000000$ | 1,430,984$ | 1.020$ | 1.022$ |
2024-04-15 | 0.000000000000000000$ | 1,056,995$ | 1.035$ | 1.020$ |
2024-04-14 | 0.000000000000000000$ | 1,073,499$ | 1.068$ | 1.035$ |
2024-04-13 | 0.000000000000000000$ | 1,388,135$ | 1.10$ | 1.068$ |
2024-04-12 | 0.000000000000000000$ | 1,137,886$ | 1.100$ | 1.10$ |
2024-04-11 | 0.000000000000000000$ | 1,472,878$ | 1.10$ | 1.100$ |
2024-04-10 | 0.000000000000000000$ | 1,267,106$ | 1.10$ | 1.10$ |
2024-04-09 | 0.000000000000000000$ | 1,513,992$ | 1.097$ | 1.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요