McPepe's USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 343,447$ | 4,095.99$ | 0.00000343$ | N/A |
2024-05-16 | 502,229$ | 8,596.67$ | 0.00000502$ | 0.00000343$ |
2024-05-15 | 949,137$ | 8,664.49$ | 0.00000950$ | 0.00000502$ |
2024-05-14 | 1,662,146$ | 3,030.32$ | 0.00001662$ | 0.00000950$ |
2024-05-13 | 2,217,051$ | 2,586.07$ | 0.00002218$ | 0.00001662$ |
2024-05-12 | 3,512,799$ | 6,256.15$ | 0.00003415$ | 0.00002218$ |
2024-05-11 | 3,398,445$ | 4,068.03$ | 0.00004101$ | 0.00003415$ |
2024-05-10 | 1,651,257$ | 4,369.73$ | 0.00001649$ | 0.00004101$ |
2024-05-09 | 1,948,142$ | 29,429$ | 0.00001681$ | 0.00001649$ |
2024-05-08 | 1,620,988$ | 8,274.05$ | 0.00001618$ | 0.00001681$ |
2024-05-07 | 1,564,090$ | 10,374.55$ | 0.00001566$ | 0.00001618$ |
2024-05-06 | 1,663,937$ | 117,454$ | 0.00001664$ | 0.00001566$ |
2024-05-05 | 1,684,837$ | 2,761.42$ | 0.00001686$ | 0.00001664$ |
2024-05-04 | 1,585,135$ | 5,814.48$ | 0.00001584$ | 0.00001686$ |
2024-05-03 | 1,532,332$ | 19,218.41$ | 0.00001532$ | 0.00001584$ |
2024-05-02 | 1,532,332$ | 19,218.41$ | 0.00001532$ | 0.00001532$ |
2024-05-01 | 27,301,669$ | 1,847.61$ | 0.00028821$ | 0.00001532$ |
2024-04-30 | 1,096,869$ | 949.35$ | 0.00001097$ | 0.00028821$ |
2024-04-29 | 25,319,095$ | 182.34$ | 0.00025291$ | 0.00001097$ |
2024-04-28 | 1,042,709$ | 5,308.13$ | 0.00001043$ | 0.00025291$ |
2024-04-27 | 1,100,613$ | 2,581.36$ | 0.00001100$ | 0.00001043$ |
2024-04-26 | 1,175,477$ | 51.77$ | 0.00001176$ | 0.00001100$ |
2024-04-25 | 1,140,695$ | 9.59$ | 0.00001142$ | 0.00001176$ |
2024-04-24 | 1,199,345$ | 136.08$ | 0.00001199$ | 0.00001142$ |
2024-04-23 | 1,209,747$ | 116,307$ | 0.00001210$ | 0.00001199$ |
2024-04-22 | 1,179,312$ | 10,713.55$ | 0.00001179$ | 0.00001210$ |
2024-04-21 | 1,077,780$ | 81.81$ | 0.00001078$ | 0.00001179$ |
2024-04-20 | 1,058,449$ | 79.46$ | 0.00001057$ | 0.00001078$ |
2024-04-19 | 1,018,771$ | 555.44$ | 0.00001018$ | 0.00001057$ |
2024-04-18 | 998,881$ | 29.82$ | 0.00000999$ | 0.00001018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요