Mdex (HECO) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 41,301,226$ | 144,893$ | 0.04347322$ | N/A |
2024-05-12 | 40,656,805$ | 454,523$ | 0.04279551$ | 0.04347322$ |
2024-05-11 | 37,720,704$ | 232,044$ | 0.03978628$ | 0.04279551$ |
2024-05-10 | 37,433,508$ | 171,539$ | 0.03936714$ | 0.03978628$ |
2024-05-09 | 38,380,293$ | 89,100$ | 0.04040052$ | 0.03936714$ |
2024-05-08 | 39,255,121$ | 251,941$ | 0.04129335$ | 0.04040052$ |
2024-05-07 | 41,625,550$ | 244,484$ | 0.04379208$ | 0.04129335$ |
2024-05-06 | 40,003,610$ | 118,408$ | 0.04209261$ | 0.04379208$ |
2024-05-05 | 40,679,553$ | 355,757$ | 0.04285169$ | 0.04209261$ |
2024-05-04 | 42,498,354$ | 272,384$ | 0.04472247$ | 0.04285169$ |
2024-05-03 | 43,044,490$ | 217,947$ | 0.04458903$ | 0.04472247$ |
2024-05-02 | 38,906,956$ | 843,417$ | 0.04086933$ | 0.04458903$ |
2024-05-01 | 38,245,124$ | 1,245,836$ | 0.04018562$ | 0.04086933$ |
2024-04-30 | 40,668,108$ | 1,159,664$ | 0.04278830$ | 0.04018562$ |
2024-04-29 | 43,897,104$ | 1,071,931$ | 0.04613015$ | 0.04278830$ |
2024-04-28 | 41,730,854$ | 1,096,181$ | 0.04401222$ | 0.04613015$ |
2024-04-27 | 41,867,057$ | 1,168,405$ | 0.04406682$ | 0.04401222$ |
2024-04-26 | 41,519,593$ | 1,302,660$ | 0.04377359$ | 0.04406682$ |
2024-04-25 | 42,941,775$ | 1,164,201$ | 0.04508621$ | 0.04377359$ |
2024-04-24 | 44,056,555$ | 1,084,766$ | 0.04628216$ | 0.04508621$ |
2024-04-23 | 45,043,627$ | 1,098,079$ | 0.04764900$ | 0.04628216$ |
2024-04-22 | 48,915,734$ | 937,884$ | 0.051573$ | 0.04764900$ |
2024-04-21 | 43,281,087$ | 1,126,113$ | 0.04548599$ | 0.051573$ |
2024-04-20 | 41,977,442$ | 1,474,411$ | 0.04423617$ | 0.04548599$ |
2024-04-19 | 41,385,291$ | 1,368,407$ | 0.04357199$ | 0.04423617$ |
2024-04-18 | 45,238,150$ | 1,327,836$ | 0.04765713$ | 0.04357199$ |
2024-04-17 | 48,122,519$ | 1,536,835$ | 0.050606$ | 0.04765713$ |
2024-04-16 | 42,318,733$ | 1,400,255$ | 0.04437991$ | 0.050606$ |
2024-04-15 | 37,592,713$ | 1,751,797$ | 0.03958525$ | 0.04437991$ |
2024-04-14 | 37,598,912$ | 1,635,473$ | 0.03973213$ | 0.03958525$ |
2024-04-13 | 42,542,105$ | 1,211,689$ | 0.04485592$ | 0.03973213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요