Mdex (HECO) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 40,679,553$ | 355,757$ | 0.04285169$ | N/A |
2024-05-04 | 42,498,354$ | 272,384$ | 0.04472247$ | 0.04285169$ |
2024-05-03 | 43,044,490$ | 217,947$ | 0.04458903$ | 0.04472247$ |
2024-05-02 | 38,906,956$ | 843,417$ | 0.04086933$ | 0.04458903$ |
2024-05-01 | 38,245,124$ | 1,245,836$ | 0.04018562$ | 0.04086933$ |
2024-04-30 | 40,668,108$ | 1,159,664$ | 0.04278830$ | 0.04018562$ |
2024-04-29 | 43,897,104$ | 1,071,931$ | 0.04613015$ | 0.04278830$ |
2024-04-28 | 41,730,854$ | 1,096,181$ | 0.04401222$ | 0.04613015$ |
2024-04-27 | 41,867,057$ | 1,168,405$ | 0.04406682$ | 0.04401222$ |
2024-04-26 | 41,519,593$ | 1,302,660$ | 0.04377359$ | 0.04406682$ |
2024-04-25 | 42,941,775$ | 1,164,201$ | 0.04508621$ | 0.04377359$ |
2024-04-24 | 44,056,555$ | 1,084,766$ | 0.04628216$ | 0.04508621$ |
2024-04-23 | 45,043,627$ | 1,098,079$ | 0.04764900$ | 0.04628216$ |
2024-04-22 | 48,915,734$ | 937,884$ | 0.051573$ | 0.04764900$ |
2024-04-21 | 43,281,087$ | 1,126,113$ | 0.04548599$ | 0.051573$ |
2024-04-20 | 41,977,442$ | 1,474,411$ | 0.04423617$ | 0.04548599$ |
2024-04-19 | 41,385,291$ | 1,368,407$ | 0.04357199$ | 0.04423617$ |
2024-04-18 | 45,238,150$ | 1,327,836$ | 0.04765713$ | 0.04357199$ |
2024-04-17 | 48,122,519$ | 1,536,835$ | 0.050606$ | 0.04765713$ |
2024-04-16 | 42,318,733$ | 1,400,255$ | 0.04437991$ | 0.050606$ |
2024-04-15 | 37,592,713$ | 1,751,797$ | 0.03958525$ | 0.04437991$ |
2024-04-14 | 37,598,912$ | 1,635,473$ | 0.03973213$ | 0.03958525$ |
2024-04-13 | 42,542,105$ | 1,211,689$ | 0.04485592$ | 0.03973213$ |
2024-04-12 | 49,453,629$ | 1,196,402$ | 0.051961$ | 0.04485592$ |
2024-04-11 | 49,437,073$ | 996,484$ | 0.052020$ | 0.051961$ |
2024-04-10 | 49,880,065$ | 1,049,568$ | 0.052468$ | 0.052020$ |
2024-04-09 | 51,603,621$ | 989,542$ | 0.054294$ | 0.052468$ |
2024-04-08 | 49,503,741$ | 762,864$ | 0.052621$ | 0.054294$ |
2024-04-07 | 49,639,906$ | 738,148$ | 0.052331$ | 0.052621$ |
2024-04-06 | 48,381,039$ | 1,053,853$ | 0.050810$ | 0.052331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요