Mechaverse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 143,061$ | 0.00168293$ | N/A |
2024-05-15 | 0.000000000000000000$ | 144,357$ | 0.00185492$ | 0.00168293$ |
2024-05-14 | 0.000000000000000000$ | 151,111$ | 0.00172920$ | 0.00185492$ |
2024-05-13 | 0.000000000000000000$ | 151,862$ | 0.00170499$ | 0.00172920$ |
2024-05-12 | 0.000000000000000000$ | 125,384$ | 0.00163251$ | 0.00170499$ |
2024-05-11 | 0.000000000000000000$ | 218,234$ | 0.00173724$ | 0.00163251$ |
2024-05-10 | 0.000000000000000000$ | 158,735$ | 0.00149475$ | 0.00173724$ |
2024-05-09 | 0.000000000000000000$ | 148,204$ | 0.00141021$ | 0.00149475$ |
2024-05-08 | 0.000000000000000000$ | 142,822$ | 0.00150476$ | 0.00141021$ |
2024-05-07 | 0.000000000000000000$ | 153,468$ | 0.00167724$ | 0.00150476$ |
2024-05-06 | 0.000000000000000000$ | 148,814$ | 0.00161379$ | 0.00167724$ |
2024-05-05 | 0.000000000000000000$ | 126,061$ | 0.00166163$ | 0.00161379$ |
2024-05-04 | 0.000000000000000000$ | 155,630$ | 0.00163793$ | 0.00166163$ |
2024-05-03 | 0.000000000000000000$ | 148,908$ | 0.00157275$ | 0.00163793$ |
2024-05-02 | 0.000000000000000000$ | 151,976$ | 0.00158029$ | 0.00157275$ |
2024-05-01 | 0.000000000000000000$ | 149,216$ | 0.00157844$ | 0.00158029$ |
2024-04-30 | 0.000000000000000000$ | 149,274$ | 0.00155194$ | 0.00157844$ |
2024-04-29 | 0.000000000000000000$ | 151,542$ | 0.00160177$ | 0.00155194$ |
2024-04-28 | 0.000000000000000000$ | 155,934$ | 0.00165442$ | 0.00160177$ |
2024-04-27 | 0.000000000000000000$ | 156,877$ | 0.00170442$ | 0.00165442$ |
2024-04-26 | 0.000000000000000000$ | 148,017$ | 0.00161659$ | 0.00170442$ |
2024-04-25 | 0.000000000000000000$ | 152,855$ | 0.00170664$ | 0.00161659$ |
2024-04-24 | 0.000000000000000000$ | 152,058$ | 0.00169041$ | 0.00170664$ |
2024-04-23 | 0.000000000000000000$ | 154,687$ | 0.00174359$ | 0.00169041$ |
2024-04-22 | 0.000000000000000000$ | 155,656$ | 0.00172449$ | 0.00174359$ |
2024-04-21 | 0.000000000000000000$ | 156,057$ | 0.00168963$ | 0.00172449$ |
2024-04-20 | 0.000000000000000000$ | 143,493$ | 0.00165355$ | 0.00168963$ |
2024-04-19 | 0.000000000000000000$ | 156,491$ | 0.00179225$ | 0.00165355$ |
2024-04-18 | 0.000000000000000000$ | 146,995$ | 0.00172694$ | 0.00179225$ |
2024-04-17 | 0.000000000000000000$ | 101,674$ | 0.00172535$ | 0.00172694$ |
2024-04-16 | 0.000000000000000000$ | 99,986$ | 0.00163773$ | 0.00172535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요