Meconcash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 44,881$ | 0.01256964$ | N/A |
2024-05-07 | 0.000000000000000000$ | 61,733$ | 0.01256674$ | 0.01256964$ |
2024-05-06 | 0.000000000000000000$ | 42,877$ | 0.01261119$ | 0.01256674$ |
2024-05-05 | 0.000000000000000000$ | 38,522$ | 0.01258408$ | 0.01261119$ |
2024-05-04 | 0.000000000000000000$ | 42,110$ | 0.01254059$ | 0.01258408$ |
2024-05-03 | 0.000000000000000000$ | 45,584$ | 0.01258461$ | 0.01254059$ |
2024-05-02 | 0.000000000000000000$ | 38,963$ | 0.01261458$ | 0.01258461$ |
2024-05-01 | 0.000000000000000000$ | 65,415$ | 0.01259212$ | 0.01261458$ |
2024-04-30 | 0.000000000000000000$ | 64,825$ | 0.01269285$ | 0.01259212$ |
2024-04-29 | 0.000000000000000000$ | 51,327$ | 0.01243961$ | 0.01269285$ |
2024-04-28 | 0.000000000000000000$ | 30,616$ | 0.01246556$ | 0.01243961$ |
2024-04-27 | 0.000000000000000000$ | 33,799$ | 0.01278843$ | 0.01246556$ |
2024-04-26 | 0.000000000000000000$ | 42,050$ | 0.01276413$ | 0.01278843$ |
2024-04-25 | 0.000000000000000000$ | 39,130$ | 0.01228827$ | 0.01276413$ |
2024-04-24 | 0.000000000000000000$ | 41,512$ | 0.01246694$ | 0.01228827$ |
2024-04-23 | 0.000000000000000000$ | 34,405$ | 0.01234570$ | 0.01246694$ |
2024-04-22 | 0.000000000000000000$ | 25,706$ | 0.01285288$ | 0.01234570$ |
2024-04-21 | 0.000000000000000000$ | 28,375$ | 0.01310564$ | 0.01285288$ |
2024-04-20 | 0.000000000000000000$ | 28,964$ | 0.01288901$ | 0.01310564$ |
2024-04-19 | 0.000000000000000000$ | 35,156$ | 0.01276702$ | 0.01288901$ |
2024-04-18 | 0.000000000000000000$ | 32,024$ | 0.01368634$ | 0.01276702$ |
2024-04-17 | 0.000000000000000000$ | 34,032$ | 0.01379664$ | 0.01368634$ |
2024-04-16 | 0.000000000000000000$ | 39,485$ | 0.01532341$ | 0.01379664$ |
2024-04-15 | 0.000000000000000000$ | 29,894$ | 0.01356845$ | 0.01532341$ |
2024-04-14 | 0.000000000000000000$ | 32,339$ | 0.01404091$ | 0.01356845$ |
2024-04-13 | 0.000000000000000000$ | 46,814$ | 0.01444158$ | 0.01404091$ |
2024-04-12 | 0.000000000000000000$ | 30,981$ | 0.01477275$ | 0.01444158$ |
2024-04-11 | 0.000000000000000000$ | 43,186$ | 0.01493818$ | 0.01477275$ |
2024-04-10 | 0.000000000000000000$ | 34,085$ | 0.01458952$ | 0.01493818$ |
2024-04-09 | 0.000000000000000000$ | 54,721$ | 0.01525484$ | 0.01458952$ |
2024-04-08 | 0.000000000000000000$ | 30,703$ | 0.01620524$ | 0.01525484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요