Medamon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 353.47$ | 0.00175314$ | N/A |
2024-06-02 | 0.000000000000000000$ | 728.45$ | 0.00172884$ | 0.00175314$ |
2024-06-01 | 0.000000000000000000$ | 1,605.66$ | 0.00156676$ | 0.00172884$ |
2024-05-31 | 0.000000000000000000$ | 1,364.80$ | 0.00150583$ | 0.00156676$ |
2024-05-30 | 0.000000000000000000$ | 1,193.63$ | 0.00159712$ | 0.00150583$ |
2024-05-29 | 0.000000000000000000$ | 2,923.37$ | 0.00153734$ | 0.00159712$ |
2024-05-28 | 0.000000000000000000$ | 4,701.41$ | 0.00179891$ | 0.00153734$ |
2024-05-27 | 0.000000000000000000$ | 349.74$ | 0.00149434$ | 0.00179891$ |
2024-05-26 | 0.000000000000000000$ | 276.08$ | 0.00151288$ | 0.00149434$ |
2024-05-25 | 0.000000000000000000$ | 181.17$ | 0.00152069$ | 0.00151288$ |
2024-05-24 | 0.000000000000000000$ | 938.51$ | 0.00141068$ | 0.00152069$ |
2024-05-23 | 0.000000000000000000$ | 186.29$ | 0.00148712$ | 0.00141068$ |
2024-05-22 | 0.000000000000000000$ | 472.38$ | 0.00151570$ | 0.00148712$ |
2024-05-21 | 0.000000000000000000$ | 1,818.04$ | 0.00156724$ | 0.00151570$ |
2024-05-20 | 0.000000000000000000$ | 3,463.75$ | 0.00132381$ | 0.00156724$ |
2024-05-19 | 0.000000000000000000$ | 2,655.37$ | 0.00163130$ | 0.00132381$ |
2024-05-18 | 0.000000000000000000$ | 1,803.69$ | 0.00170100$ | 0.00163130$ |
2024-05-17 | 0.000000000000000000$ | 270.97$ | 0.00171023$ | 0.00170100$ |
2024-05-16 | 0.000000000000000000$ | 178.41$ | 0.00161218$ | 0.00171023$ |
2024-05-15 | 0.000000000000000000$ | 1,306.39$ | 0.00163793$ | 0.00161218$ |
2024-05-14 | 0.000000000000000000$ | 885.31$ | 0.00161308$ | 0.00163793$ |
2024-05-13 | 0.000000000000000000$ | 1,234.66$ | 0.00209398$ | 0.00161308$ |
2024-05-12 | 0.000000000000000000$ | 596.94$ | 0.00173224$ | 0.00209398$ |
2024-05-11 | 0.000000000000000000$ | 359.78$ | 0.00194314$ | 0.00173224$ |
2024-05-10 | 0.000000000000000000$ | 494.08$ | 0.00180229$ | 0.00194314$ |
2024-05-09 | 0.000000000000000000$ | 566.85$ | 0.00163868$ | 0.00180229$ |
2024-05-08 | 0.000000000000000000$ | 942.48$ | 0.00161274$ | 0.00163868$ |
2024-05-07 | 0.000000000000000000$ | 167.91$ | 0.00168470$ | 0.00161274$ |
2024-05-06 | 0.000000000000000000$ | 860.93$ | 0.00168397$ | 0.00168470$ |
2024-05-05 | 0.000000000000000000$ | 330.72$ | 0.00189840$ | 0.00168397$ |
2024-05-04 | 0.000000000000000000$ | 46.94$ | 0.00166974$ | 0.00189840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요