MedicalVeda USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 4,482.62$ | 0.00337637$ | N/A |
2024-05-22 | 0.000000000000000000$ | 5,441.18$ | 0.00336638$ | 0.00337637$ |
2024-05-21 | 0.000000000000000000$ | 4,515.34$ | 0.00334418$ | 0.00336638$ |
2024-05-20 | 0.000000000000000000$ | 4,621.86$ | 0.00334896$ | 0.00334418$ |
2024-05-19 | 0.000000000000000000$ | 4,727.56$ | 0.00334364$ | 0.00334896$ |
2024-05-18 | 0.000000000000000000$ | 4,532.03$ | 0.00331031$ | 0.00334364$ |
2024-05-17 | 0.000000000000000000$ | 293.78$ | 0.00334919$ | 0.00331031$ |
2024-05-16 | 0.000000000000000000$ | 561.58$ | 0.00316326$ | 0.00334919$ |
2024-05-15 | 0.000000000000000000$ | 561.58$ | 0.00316326$ | 0.00316326$ |
2024-05-10 | 0.000000000000000000$ | 107.86$ | 0.00359938$ | 0.00316326$ |
2024-05-09 | 0.000000000000000000$ | 576.54$ | 0.00361021$ | 0.00359938$ |
2024-05-08 | 0.000000000000000000$ | 533.30$ | 0.00350211$ | 0.00361021$ |
2024-05-07 | 0.000000000000000000$ | 1,634.76$ | 0.00370862$ | 0.00350211$ |
2024-05-06 | 0.000000000000000000$ | 459.35$ | 0.00382848$ | 0.00370862$ |
2024-05-05 | 0.000000000000000000$ | 175.03$ | 0.00383187$ | 0.00382848$ |
2024-05-04 | 0.000000000000000000$ | 1,729.22$ | 0.00383177$ | 0.00383187$ |
2024-05-03 | 0.000000000000000000$ | 995.36$ | 0.00391886$ | 0.00383177$ |
2024-05-02 | 0.000000000000000000$ | 531.51$ | 0.00354972$ | 0.00391886$ |
2024-05-01 | 0.000000000000000000$ | 354.67$ | 0.00389241$ | 0.00354972$ |
2024-04-30 | 0.000000000000000000$ | 160.51$ | 0.00361351$ | 0.00389241$ |
2024-04-29 | 0.000000000000000000$ | 381.84$ | 0.00362947$ | 0.00361351$ |
2024-04-28 | 0.000000000000000000$ | 795.79$ | 0.00383792$ | 0.00362947$ |
2024-04-27 | 0.000000000000000000$ | 661.06$ | 0.00396564$ | 0.00383792$ |
2024-04-26 | 0.000000000000000000$ | 627.97$ | 0.00404640$ | 0.00396564$ |
2024-04-25 | 0.000000000000000000$ | 796.19$ | 0.00399929$ | 0.00404640$ |
2024-04-24 | 0.000000000000000000$ | 4,505.80$ | 0.00398421$ | 0.00399929$ |
2024-04-23 | 0.000000000000000000$ | 2,282.73$ | 0.00422903$ | 0.00398421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요