Medifakt USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 390,012$ | 0.00306480$ | N/A |
2024-05-03 | 0.000000000000000000$ | 427,128$ | 0.00286820$ | 0.00306480$ |
2024-05-02 | 0.000000000000000000$ | 416,435$ | 0.00282837$ | 0.00286820$ |
2024-05-01 | 0.000000000000000000$ | 438,303$ | 0.00294756$ | 0.00282837$ |
2024-04-30 | 0.000000000000000000$ | 229,973$ | 0.00309834$ | 0.00294756$ |
2024-04-29 | 0.000000000000000000$ | 401,116$ | 0.00305825$ | 0.00309834$ |
2024-04-28 | 0.000000000000000000$ | 439,524$ | 0.00312762$ | 0.00305825$ |
2024-04-27 | 0.000000000000000000$ | 399,276$ | 0.00314212$ | 0.00312762$ |
2024-04-26 | 0.000000000000000000$ | 384,199$ | 0.00335687$ | 0.00314212$ |
2024-04-25 | 0.000000000000000000$ | 300,750$ | 0.00339903$ | 0.00335687$ |
2024-04-24 | 0.000000000000000000$ | 422,202$ | 0.00351256$ | 0.00339903$ |
2024-04-23 | 0.000000000000000000$ | 393,185$ | 0.00353666$ | 0.00351256$ |
2024-04-22 | 0.000000000000000000$ | 303,504$ | 0.00349122$ | 0.00353666$ |
2024-04-21 | 0.000000000000000000$ | 607,208$ | 0.00351409$ | 0.00349122$ |
2024-04-20 | 0.000000000000000000$ | 444,239$ | 0.00356030$ | 0.00351409$ |
2024-04-19 | 0.000000000000000000$ | 536,816$ | 0.00352983$ | 0.00356030$ |
2024-04-18 | 0.000000000000000000$ | 229,118$ | 0.00358068$ | 0.00352983$ |
2024-04-17 | 0.000000000000000000$ | 510,239$ | 0.00372037$ | 0.00358068$ |
2024-04-16 | 0.000000000000000000$ | 394,651$ | 0.00370008$ | 0.00372037$ |
2024-04-15 | 0.000000000000000000$ | 392,627$ | 0.00379534$ | 0.00370008$ |
2024-04-14 | 0.000000000000000000$ | 375,984$ | 0.00371974$ | 0.00379534$ |
2024-04-13 | 0.000000000000000000$ | 473,775$ | 0.00388341$ | 0.00371974$ |
2024-04-12 | 0.000000000000000000$ | 361,723$ | 0.00407569$ | 0.00388341$ |
2024-04-11 | 0.000000000000000000$ | 349,379$ | 0.00417581$ | 0.00407569$ |
2024-04-10 | 0.000000000000000000$ | 354,171$ | 0.00414762$ | 0.00417581$ |
2024-04-09 | 0.000000000000000000$ | 384,319$ | 0.00420035$ | 0.00414762$ |
2024-04-08 | 0.000000000000000000$ | 383,834$ | 0.00406669$ | 0.00420035$ |
2024-04-07 | 0.000000000000000000$ | 385,846$ | 0.00403883$ | 0.00406669$ |
2024-04-06 | 0.000000000000000000$ | 384,968$ | 0.00397611$ | 0.00403883$ |
2024-04-05 | 0.000000000000000000$ | 355,443$ | 0.00401407$ | 0.00397611$ |
2024-04-04 | 0.000000000000000000$ | 325,464$ | 0.00396852$ | 0.00401407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요