MEEB Vault (NFTX) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 3,444.36$ | 1,923.07$ | N/A |
2024-05-03 | 0.000000000000000000$ | 1,915.63$ | 1,850.64$ | 1,923.07$ |
2024-05-02 | 0.000000000000000000$ | 6,390.51$ | 1,798.33$ | 1,850.64$ |
2024-05-01 | 0.000000000000000000$ | 6,390.51$ | 1,798.33$ | 1,798.33$ |
2024-04-30 | 0.000000000000000000$ | 3,648.19$ | 1,920.10$ | 1,798.33$ |
2024-04-29 | 0.000000000000000000$ | 7,596.35$ | 1,973.95$ | 1,920.10$ |
2024-04-28 | 0.000000000000000000$ | 3,500.14$ | 1,957.98$ | 1,973.95$ |
2024-04-27 | 0.000000000000000000$ | 27,420$ | 1,959.40$ | 1,957.98$ |
2024-04-26 | 0.000000000000000000$ | 12,678.92$ | 1,794.34$ | 1,959.40$ |
2024-04-25 | 0.000000000000000000$ | 9,801.10$ | 1,797.81$ | 1,794.34$ |
2024-04-24 | 0.000000000000000000$ | 3,250.10$ | 1,770.33$ | 1,797.81$ |
2024-04-23 | 0.000000000000000000$ | 68.63$ | 1,754.24$ | 1,770.33$ |
2024-04-22 | 0.000000000000000000$ | 67.43$ | 1,723.47$ | 1,754.24$ |
2024-04-21 | 0.000000000000000000$ | 83.51$ | 1,665.30$ | 1,723.47$ |
2024-04-20 | 0.000000000000000000$ | 84.66$ | 1,688.04$ | 1,665.30$ |
2024-04-19 | 0.000000000000000000$ | 1,694.51$ | 1,645.16$ | 1,688.04$ |
2024-04-18 | 0.000000000000000000$ | 4,855.10$ | 1,629.93$ | 1,645.16$ |
2024-04-17 | 0.000000000000000000$ | 8,209.37$ | 1,683.42$ | 1,629.93$ |
2024-04-16 | 0.000000000000000000$ | 5,368.81$ | 1,751.51$ | 1,683.42$ |
2024-04-15 | 0.000000000000000000$ | 1,638.10$ | 1,724.32$ | 1,751.51$ |
2024-04-14 | 0.000000000000000000$ | 6,512.55$ | 1,693.22$ | 1,724.32$ |
2024-04-13 | 0.000000000000000000$ | 9,086.24$ | 1,866.02$ | 1,693.22$ |
2024-04-12 | 0.000000000000000000$ | 6,419.34$ | 2,167.30$ | 1,866.02$ |
2024-04-11 | 0.000000000000000000$ | 13,449.63$ | 2,211.96$ | 2,167.30$ |
2024-04-10 | 0.000000000000000000$ | 2,245.68$ | 2,363.88$ | 2,211.96$ |
2024-04-09 | 0.000000000000000000$ | 7,187.96$ | 2,488.80$ | 2,363.88$ |
2024-04-08 | 0.000000000000000000$ | 6,991.05$ | 2,436.38$ | 2,488.80$ |
2024-04-07 | 0.000000000000000000$ | 4,210.00$ | 2,423.65$ | 2,436.38$ |
2024-04-06 | 0.000000000000000000$ | 2,271.90$ | 2,391.47$ | 2,423.65$ |
2024-04-05 | 0.000000000000000000$ | 2,316.89$ | 2,438.83$ | 2,391.47$ |
2024-04-04 | 0.000000000000000000$ | 2,329.08$ | 2,451.67$ | 2,438.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요