Megalink USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 504,725$ | 0.086857$ | N/A |
2024-06-14 | 0.000000000000000000$ | 91,253$ | 0.087932$ | 0.086857$ |
2024-06-13 | 0.000000000000000000$ | 93,396$ | 0.095424$ | 0.087932$ |
2024-06-12 | 0.000000000000000000$ | 68,196$ | 0.083745$ | 0.095424$ |
2024-06-11 | 0.000000000000000000$ | 61,352$ | 0.081843$ | 0.083745$ |
2024-06-10 | 0.000000000000000000$ | 49,746$ | 0.081283$ | 0.081843$ |
2024-06-09 | 0.000000000000000000$ | 75,527$ | 0.093056$ | 0.081283$ |
2024-06-08 | 0.000000000000000000$ | 118,149$ | 0.103528$ | 0.093056$ |
2024-06-07 | 0.000000000000000000$ | 123,510$ | 0.092178$ | 0.103528$ |
2024-06-06 | 0.000000000000000000$ | 78,287$ | 0.098161$ | 0.092178$ |
2024-06-05 | 0.000000000000000000$ | 120,283$ | 0.099181$ | 0.098161$ |
2024-06-04 | 0.000000000000000000$ | 157,870$ | 0.123385$ | 0.099181$ |
2024-06-03 | 0.000000000000000000$ | 63,738$ | 0.116517$ | 0.123385$ |
2024-06-02 | 0.000000000000000000$ | 101,903$ | 0.105008$ | 0.116517$ |
2024-06-01 | 0.000000000000000000$ | 46,085$ | 0.095530$ | 0.105008$ |
2024-05-31 | 0.000000000000000000$ | 50,182$ | 0.134908$ | 0.095530$ |
2024-05-30 | 0.000000000000000000$ | 55,830$ | 0.142394$ | 0.134908$ |
2024-05-29 | 0.000000000000000000$ | 50,955$ | 0.154255$ | 0.142394$ |
2024-05-28 | 0.000000000000000000$ | 70,662$ | 0.175341$ | 0.154255$ |
2024-05-27 | 0.000000000000000000$ | 139,621$ | 0.204004$ | 0.175341$ |
2024-05-26 | 0.000000000000000000$ | 154,103$ | 0.202557$ | 0.204004$ |
2024-05-25 | 0.000000000000000000$ | 126,385$ | 0.196720$ | 0.202557$ |
2024-05-24 | 0.000000000000000000$ | 122,722$ | 0.205338$ | 0.196720$ |
2024-05-23 | 0.000000000000000000$ | 198,593$ | 0.246417$ | 0.205338$ |
2024-05-22 | 0.000000000000000000$ | 124,705$ | 0.258444$ | 0.246417$ |
2024-05-21 | 0.000000000000000000$ | 63,011$ | 0.237019$ | 0.258444$ |
2024-05-20 | 0.000000000000000000$ | 56,783$ | 0.248373$ | 0.237019$ |
2024-05-19 | 0.000000000000000000$ | 54,897$ | 0.248607$ | 0.248373$ |
2024-05-18 | 0.000000000000000000$ | 114,798$ | 0.243834$ | 0.248607$ |
2024-05-17 | 0.000000000000000000$ | 109,153$ | 0.282013$ | 0.243834$ |
2024-05-16 | 0.000000000000000000$ | 108,730$ | 0.272381$ | 0.282013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요