MEGALODON USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 3,638.85$ | 0.01661883$ | N/A |
2024-05-28 | 0.000000000000000000$ | 3,989.77$ | 0.01752478$ | 0.01661883$ |
2024-05-27 | 0.000000000000000000$ | 1,177.99$ | 0.01697322$ | 0.01752478$ |
2024-05-26 | 0.000000000000000000$ | 168.87$ | 0.01687346$ | 0.01697322$ |
2024-05-25 | 0.000000000000000000$ | 239.25$ | 0.01690596$ | 0.01687346$ |
2024-05-24 | 0.000000000000000000$ | 1,270.73$ | 0.01694315$ | 0.01690596$ |
2024-05-23 | 0.000000000000000000$ | 22,595$ | 0.01703412$ | 0.01694315$ |
2024-05-22 | 0.000000000000000000$ | 4,860.89$ | 0.01458429$ | 0.01703412$ |
2024-05-21 | 0.000000000000000000$ | 7,311.31$ | 0.01415607$ | 0.01458429$ |
2024-05-20 | 0.000000000000000000$ | 1,333.02$ | 0.01192598$ | 0.01415607$ |
2024-05-19 | 0.000000000000000000$ | 22,500$ | 0.01238199$ | 0.01192598$ |
2024-05-18 | 0.000000000000000000$ | 3,121.10$ | 0.00862366$ | 0.01238199$ |
2024-05-17 | 0.000000000000000000$ | 37.60$ | 0.00907252$ | 0.00862366$ |
2024-05-16 | 0.000000000000000000$ | 1,486.54$ | 0.00938884$ | 0.00907252$ |
2024-05-15 | 0.000000000000000000$ | 57,639$ | 0.01226231$ | 0.00938884$ |
2024-05-14 | 0.000000000000000000$ | 7,096.91$ | 0.01000082$ | 0.01226231$ |
2024-05-13 | 0.000000000000000000$ | 9,664.59$ | 0.01077292$ | 0.01000082$ |
2024-05-12 | 0.000000000000000000$ | 1,853.59$ | 0.00926429$ | 0.01077292$ |
2024-05-11 | 0.000000000000000000$ | 4,833.28$ | 0.00957372$ | 0.00926429$ |
2024-05-10 | 0.000000000000000000$ | 10,852.13$ | 0.00922211$ | 0.00957372$ |
2024-05-09 | 0.000000000000000000$ | 948.68$ | 0.01024738$ | 0.00922211$ |
2024-05-08 | 0.000000000000000000$ | 4,490.33$ | 0.01023716$ | 0.01024738$ |
2024-05-07 | 0.000000000000000000$ | 216.02$ | 0.00992375$ | 0.01023716$ |
2024-05-06 | 0.000000000000000000$ | 30,776$ | 0.01018560$ | 0.00992375$ |
2024-05-05 | 0.000000000000000000$ | 24,234$ | 0.01105984$ | 0.01018560$ |
2024-05-04 | 0.000000000000000000$ | 14,988.84$ | 0.00789025$ | 0.01105984$ |
2024-05-03 | 0.000000000000000000$ | 2,513.10$ | 0.00642234$ | 0.00789025$ |
2024-05-02 | 0.000000000000000000$ | 1,400.13$ | 0.00693883$ | 0.00642234$ |
2024-05-01 | 0.000000000000000000$ | 1,481.65$ | 0.00684612$ | 0.00693883$ |
2024-04-30 | 0.000000000000000000$ | 1,674.57$ | 0.00759919$ | 0.00684612$ |
2024-04-29 | 0.000000000000000000$ | 325.43$ | 0.00809205$ | 0.00759919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요