Megapix USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 7,751.60$ | 0.00067478$ | N/A |
2024-06-15 | 0.000000000000000000$ | 17,969.60$ | 0.00067364$ | 0.00067478$ |
2024-06-14 | 0.000000000000000000$ | 7,748.16$ | 0.00052137$ | 0.00067364$ |
2024-06-13 | 0.000000000000000000$ | 30,458$ | 0.00060258$ | 0.00052137$ |
2024-06-12 | 0.000000000000000000$ | 11,618.82$ | 0.00051672$ | 0.00060258$ |
2024-06-11 | 0.000000000000000000$ | 5,643.48$ | 0.00073550$ | 0.00051672$ |
2024-06-10 | 0.000000000000000000$ | 5,839.57$ | 0.00075224$ | 0.00073550$ |
2024-06-09 | 0.000000000000000000$ | 14,124.34$ | 0.00071614$ | 0.00075224$ |
2024-06-08 | 0.000000000000000000$ | 12,453.49$ | 0.00081731$ | 0.00071614$ |
2024-06-07 | 0.000000000000000000$ | 29,388$ | 0.00091840$ | 0.00081731$ |
2024-06-06 | 0.000000000000000000$ | 103,795$ | 0.00143414$ | 0.00091840$ |
2024-06-05 | 0.000000000000000000$ | 64,646$ | 0.00096620$ | 0.00143414$ |
2024-06-04 | 0.000000000000000000$ | 15,090.40$ | 0.00073236$ | 0.00096620$ |
2024-06-03 | 0.000000000000000000$ | 6,202.04$ | 0.00056592$ | 0.00073236$ |
2024-06-02 | 0.000000000000000000$ | 15,968.82$ | 0.00058915$ | 0.00056592$ |
2024-06-01 | 0.000000000000000000$ | 8,503.62$ | 0.00065700$ | 0.00058915$ |
2024-05-31 | 0.000000000000000000$ | 5,865.63$ | 0.00068682$ | 0.00065700$ |
2024-05-30 | 0.000000000000000000$ | 8,558.62$ | 0.00066761$ | 0.00068682$ |
2024-05-29 | 0.000000000000000000$ | 17,372.07$ | 0.00073072$ | 0.00066761$ |
2024-05-28 | 0.000000000000000000$ | 8,599.65$ | 0.00066479$ | 0.00073072$ |
2024-05-27 | 0.000000000000000000$ | 5,412.72$ | 0.00067690$ | 0.00066479$ |
2024-05-26 | 0.000000000000000000$ | 11,972.01$ | 0.00076585$ | 0.00067690$ |
2024-05-25 | 0.000000000000000000$ | 8,476.68$ | 0.00074271$ | 0.00076585$ |
2024-05-24 | 0.000000000000000000$ | 18,790.08$ | 0.00083081$ | 0.00074271$ |
2024-05-23 | 0.000000000000000000$ | 5,617.18$ | 0.00090916$ | 0.00083081$ |
2024-05-22 | 0.000000000000000000$ | 24,732$ | 0.00086365$ | 0.00090916$ |
2024-05-21 | 0.000000000000000000$ | 13,154.71$ | 0.00079415$ | 0.00086365$ |
2024-05-20 | 0.000000000000000000$ | 9,700.75$ | 0.00082410$ | 0.00079415$ |
2024-05-19 | 0.000000000000000000$ | 14,117.60$ | 0.00087220$ | 0.00082410$ |
2024-05-18 | 0.000000000000000000$ | 6,926.78$ | 0.00102449$ | 0.00087220$ |
2024-05-17 | 0.000000000000000000$ | 23,791$ | 0.00089066$ | 0.00102449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요