MELD [OLD] USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 21,985,784$ | 11,411.98$ | 0.01482762$ | N/A |
2024-05-13 | 20,576,959$ | 2,871.50$ | 0.01386582$ | 0.01482762$ |
2024-05-12 | 20,932,536$ | 8,912.25$ | 0.01412150$ | 0.01386582$ |
2024-05-11 | 21,017,778$ | 4,785.94$ | 0.01416315$ | 0.01412150$ |
2024-05-10 | 22,306,359$ | 2,470.40$ | 0.01503195$ | 0.01416315$ |
2024-05-09 | 21,527,981$ | 10,932.41$ | 0.01447583$ | 0.01503195$ |
2024-05-08 | 20,833,809$ | 6,221.56$ | 0.01408521$ | 0.01447583$ |
2024-05-07 | 21,633,695$ | 10,617.56$ | 0.01459828$ | 0.01408521$ |
2024-05-06 | 22,517,088$ | 4,515.21$ | 0.01520496$ | 0.01459828$ |
2024-05-05 | 22,562,952$ | 1,846.91$ | 0.01523200$ | 0.01520496$ |
2024-05-04 | 23,001,389$ | 2,112.83$ | 0.01553107$ | 0.01523200$ |
2024-05-03 | 22,479,735$ | 3,725.18$ | 0.01517929$ | 0.01553107$ |
2024-05-02 | 22,115,004$ | 28,033$ | 0.01491799$ | 0.01517929$ |
2024-05-01 | 20,979,175$ | 7,091.06$ | 0.01412454$ | 0.01491799$ |
2024-04-30 | 21,685,454$ | 3,758.12$ | 0.01463385$ | 0.01412454$ |
2024-04-29 | 21,362,111$ | 10,449.49$ | 0.01441683$ | 0.01463385$ |
2024-04-28 | 22,313,625$ | 15,871.83$ | 0.01505797$ | 0.01441683$ |
2024-04-27 | 22,334,871$ | 12,116.67$ | 0.01506333$ | 0.01505797$ |
2024-04-26 | 23,261,632$ | 5,780.56$ | 0.01570864$ | 0.01506333$ |
2024-04-25 | 24,939,180$ | 31,061$ | 0.01679176$ | 0.01570864$ |
2024-04-24 | 25,077,059$ | 20,137$ | 0.01692377$ | 0.01679176$ |
2024-04-23 | 26,657,289$ | 9,139.44$ | 0.01799267$ | 0.01692377$ |
2024-04-22 | 25,143,105$ | 21,275$ | 0.01697738$ | 0.01799267$ |
2024-04-21 | 25,629,552$ | 13,770.19$ | 0.01730334$ | 0.01697738$ |
2024-04-20 | 24,020,342$ | 26,103$ | 0.01620251$ | 0.01730334$ |
2024-04-19 | 22,997,685$ | 12,520.86$ | 0.01551471$ | 0.01620251$ |
2024-04-18 | 21,649,253$ | 28,685$ | 0.01461135$ | 0.01551471$ |
2024-04-17 | 21,137,050$ | 10,552.43$ | 0.01425597$ | 0.01461135$ |
2024-04-16 | 21,391,506$ | 21,338$ | 0.01443199$ | 0.01425597$ |
2024-04-15 | 21,922,289$ | 23,765$ | 0.01472085$ | 0.01443199$ |
2024-04-14 | 21,005,725$ | 13,956.68$ | 0.01433078$ | 0.01472085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요