MELD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 56,405,255$ | 767,134$ | 0.01484272$ | N/A |
2024-05-13 | 52,903,645$ | 937,221$ | 0.01407231$ | 0.01484272$ |
2024-05-12 | 53,780,077$ | 987,135$ | 0.01421728$ | 0.01407231$ |
2024-05-11 | 54,211,363$ | 326,737$ | 0.01427216$ | 0.01421728$ |
2024-05-10 | 56,774,509$ | 562,676$ | 0.01492689$ | 0.01427216$ |
2024-05-09 | 55,971,918$ | 861,334$ | 0.01444354$ | 0.01492689$ |
2024-05-08 | 53,511,971$ | 521,184$ | 0.01409398$ | 0.01444354$ |
2024-05-07 | 55,807,909$ | 90,057$ | 0.01468966$ | 0.01409398$ |
2024-05-06 | 57,520,917$ | 85,919$ | 0.01512778$ | 0.01468966$ |
2024-05-05 | 60,412,493$ | 86,806$ | 0.01594447$ | 0.01512778$ |
2024-05-04 | 60,438,301$ | 30,090$ | 0.01597247$ | 0.01594447$ |
2024-05-03 | 57,123,019$ | 255,081$ | 0.01508922$ | 0.01597247$ |
2024-05-02 | 56,350,220$ | 339,435$ | 0.01499933$ | 0.01508922$ |
2024-05-01 | 53,342,940$ | 404,503$ | 0.01404330$ | 0.01499933$ |
2024-04-30 | 56,178,252$ | 497,053$ | 0.01482244$ | 0.01404330$ |
2024-04-29 | 54,271,321$ | 674,624$ | 0.01430344$ | 0.01482244$ |
2024-04-28 | 57,789,822$ | 630,218$ | 0.01528553$ | 0.01430344$ |
2024-04-27 | 57,983,423$ | 662,588$ | 0.01532144$ | 0.01528553$ |
2024-04-26 | 59,414,865$ | 407,360$ | 0.01569088$ | 0.01532144$ |
2024-04-25 | 63,103,398$ | 147,443$ | 0.01672449$ | 0.01569088$ |
2024-04-24 | 65,638,944$ | 208,568$ | 0.01716808$ | 0.01672449$ |
2024-04-23 | 67,747,967$ | 157,247$ | 0.01790293$ | 0.01716808$ |
2024-04-22 | 64,896,542$ | 452,691$ | 0.01717074$ | 0.01790293$ |
2024-04-21 | 64,357,810$ | 215,960$ | 0.01702944$ | 0.01717074$ |
2024-04-20 | 61,268,347$ | 509,824$ | 0.01620579$ | 0.01702944$ |
2024-04-19 | 59,103,942$ | 351,531$ | 0.01558497$ | 0.01620579$ |
2024-04-18 | 55,247,876$ | 317,147$ | 0.01457231$ | 0.01558497$ |
2024-04-17 | 54,392,047$ | 329,742$ | 0.01439743$ | 0.01457231$ |
2024-04-16 | 54,354,081$ | 327,352$ | 0.01438062$ | 0.01439743$ |
2024-04-15 | 55,533,040$ | 568,741$ | 0.01472324$ | 0.01438062$ |
2024-04-14 | 53,167,139$ | 356,600$ | 0.01418665$ | 0.01472324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요