Memecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 10.09$ | 0.01670347$ | N/A |
2024-06-07 | 0.000000000000000000$ | 55.90$ | 0.01723244$ | 0.01670347$ |
2024-06-06 | 0.000000000000000000$ | 55.90$ | 0.01723244$ | 0.01723244$ |
2024-06-05 | 0.000000000000000000$ | 17.09$ | 0.01708661$ | 0.01723244$ |
2024-06-04 | 0.000000000000000000$ | 307.45$ | 0.01778139$ | 0.01708661$ |
2024-06-03 | 0.000000000000000000$ | 37.67$ | 0.01725903$ | 0.01778139$ |
2024-06-02 | 0.000000000000000000$ | 2.54$ | 0.01726676$ | 0.01725903$ |
2024-06-01 | 0.000000000000000000$ | 14.97$ | 0.01699575$ | 0.01726676$ |
2024-05-31 | 0.000000000000000000$ | 17.65$ | 0.01685296$ | 0.01699575$ |
2024-05-30 | 0.000000000000000000$ | 10.25$ | 0.01711326$ | 0.01685296$ |
2024-05-29 | 0.000000000000000000$ | 212.49$ | 0.01750558$ | 0.01711326$ |
2024-05-28 | 0.000000000000000000$ | 62.81$ | 0.01789277$ | 0.01750558$ |
2024-05-27 | 0.000000000000000000$ | 315.82$ | 0.01795199$ | 0.01789277$ |
2024-05-26 | 0.000000000000000000$ | 404.09$ | 0.01796994$ | 0.01795199$ |
2024-05-25 | 0.000000000000000000$ | 274.33$ | 0.01788719$ | 0.01796994$ |
2024-05-24 | 0.000000000000000000$ | 26.92$ | 0.01788819$ | 0.01788719$ |
2024-05-23 | 0.000000000000000000$ | 13.68$ | 0.01791540$ | 0.01788819$ |
2024-05-22 | 0.000000000000000000$ | 51.46$ | 0.01811353$ | 0.01791540$ |
2024-05-21 | 0.000000000000000000$ | 61.66$ | 0.01751623$ | 0.01811353$ |
2024-05-20 | 0.000000000000000000$ | 1.56$ | 0.01457096$ | 0.01751623$ |
2024-05-19 | 0.000000000000000000$ | 2,005.90$ | 0.01488641$ | 0.01457096$ |
2024-05-18 | 0.000000000000000000$ | 317.91$ | 0.01494929$ | 0.01488641$ |
2024-05-17 | 0.000000000000000000$ | 5.53$ | 0.01451629$ | 0.01494929$ |
2024-05-16 | 0.000000000000000000$ | 33.05$ | 0.01488024$ | 0.01451629$ |
2024-05-15 | 0.000000000000000000$ | 29.33$ | 0.01426346$ | 0.01488024$ |
2024-05-14 | 0.000000000000000000$ | 29.33$ | 0.01426346$ | 0.01426346$ |
2024-05-12 | 0.000000000000000000$ | 52.66$ | 0.01479339$ | 0.01426346$ |
2024-05-11 | 0.000000000000000000$ | 9.89$ | 0.01430241$ | 0.01479339$ |
2024-05-10 | 0.000000000000000000$ | 48.54$ | 0.01524392$ | 0.01430241$ |
2024-05-09 | 0.000000000000000000$ | 13.12$ | 0.01447903$ | 0.01524392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요