Memeflate USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 0.746101$ | 0.000000000000310181$ | N/A |
2024-05-06 | 0.000000000000000000$ | 0.163639$ | 0.000000000000164964$ | 0.000000000000310181$ |
2024-05-05 | 0.000000000000000000$ | 0.163639$ | 0.000000000000164964$ | 0.000000000000164964$ |
2024-05-02 | 0.000000000000000000$ | 0.00162415$ | 0.000000000000316993$ | 0.000000000000164964$ |
2024-05-01 | 0.000000000000000000$ | 39.79$ | 0.000000000000319631$ | 0.000000000000316993$ |
2024-04-30 | 0.000000000000000000$ | 39.79$ | 0.000000000000319631$ | 0.000000000000319631$ |
2024-04-29 | 0.000000000000000000$ | 0.02556819$ | 0.000000000000319807$ | 0.000000000000319631$ |
2024-04-28 | 0.000000000000000000$ | 1.47$ | 0.000000000000319800$ | 0.000000000000319807$ |
2024-04-27 | 0.000000000000000000$ | 0.03871200$ | 0.000000000000319839$ | 0.000000000000319800$ |
2024-04-26 | 0.000000000000000000$ | 0.02980482$ | 0.000000000000320013$ | 0.000000000000319839$ |
2024-04-25 | 0.000000000000000000$ | 0.097287$ | 0.000000000000319905$ | 0.000000000000320013$ |
2024-04-24 | 0.000000000000000000$ | 0.110072$ | 0.000000000000320077$ | 0.000000000000319905$ |
2024-04-23 | 0.000000000000000000$ | 0.996363$ | 0.000000000000330084$ | 0.000000000000320077$ |
2024-04-22 | 0.000000000000000000$ | 0.996363$ | 0.000000000000330084$ | 0.000000000000330084$ |
2024-04-16 | 0.000000000000000000$ | 0.03981666$ | 0.000000000000329705$ | 0.000000000000330084$ |
2024-04-15 | 0.000000000000000000$ | 0.771828$ | 0.000000000000330254$ | 0.000000000000329705$ |
2024-04-14 | 0.000000000000000000$ | 9.60$ | 0.000000000000150397$ | 0.000000000000330254$ |
2024-04-13 | 0.000000000000000000$ | 0.03329561$ | 0.000000000000354778$ | 0.000000000000150397$ |
2024-04-12 | 0.000000000000000000$ | 0.521216$ | 0.000000000000357309$ | 0.000000000000354778$ |
2024-04-11 | 0.000000000000000000$ | 0.064434$ | 0.000000000000357526$ | 0.000000000000357309$ |
2024-04-10 | 0.000000000000000000$ | 0.064434$ | 0.000000000000357526$ | 0.000000000000357526$ |
2024-04-09 | 0.000000000000000000$ | 0.201059$ | 0.000000000000358655$ | 0.000000000000357526$ |
2024-04-08 | 0.000000000000000000$ | 0.697468$ | 0.000000000000355666$ | 0.000000000000358655$ |
2024-04-07 | 0.000000000000000000$ | 0.708870$ | 0.000000000000358681$ | 0.000000000000355666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요