MemeFund USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 3,803.59$ | 4.56$ | N/A |
2024-05-14 | 0.000000000000000000$ | 832.82$ | 5.09$ | 4.56$ |
2024-05-13 | 0.000000000000000000$ | 820.79$ | 4.96$ | 5.09$ |
2024-05-12 | 0.000000000000000000$ | 3,215.28$ | 4.90$ | 4.96$ |
2024-05-11 | 0.000000000000000000$ | 1,251.15$ | 5.08$ | 4.90$ |
2024-05-10 | 0.000000000000000000$ | 1,668.41$ | 4.61$ | 5.08$ |
2024-05-09 | 0.000000000000000000$ | 615.67$ | 4.39$ | 4.61$ |
2024-05-08 | 0.000000000000000000$ | 692.63$ | 4.30$ | 4.39$ |
2024-05-07 | 0.000000000000000000$ | 762.93$ | 4.34$ | 4.30$ |
2024-05-06 | 0.000000000000000000$ | 6,438.22$ | 4.62$ | 4.34$ |
2024-05-05 | 0.000000000000000000$ | 574.92$ | 4.86$ | 4.62$ |
2024-05-04 | 0.000000000000000000$ | 5,501.91$ | 4.89$ | 4.86$ |
2024-05-03 | 0.000000000000000000$ | 819.64$ | 4.23$ | 4.89$ |
2024-05-02 | 0.000000000000000000$ | 6,324.29$ | 3.91$ | 4.23$ |
2024-05-01 | 0.000000000000000000$ | 608.59$ | 4.17$ | 3.91$ |
2024-04-30 | 0.000000000000000000$ | 2,815.65$ | 4.36$ | 4.17$ |
2024-04-29 | 0.000000000000000000$ | 3,321.43$ | 4.46$ | 4.36$ |
2024-04-28 | 0.000000000000000000$ | 9,640.75$ | 4.66$ | 4.46$ |
2024-04-27 | 0.000000000000000000$ | 785.90$ | 4.57$ | 4.66$ |
2024-04-26 | 0.000000000000000000$ | 3,161.28$ | 4.43$ | 4.57$ |
2024-04-25 | 0.000000000000000000$ | 8,747.69$ | 4.53$ | 4.43$ |
2024-04-24 | 0.000000000000000000$ | 20,524$ | 5.33$ | 4.53$ |
2024-04-23 | 0.000000000000000000$ | 9,448.43$ | 6.16$ | 5.33$ |
2024-04-22 | 0.000000000000000000$ | 6,430.08$ | 6.43$ | 6.16$ |
2024-04-21 | 0.000000000000000000$ | 6,780.98$ | 6.67$ | 6.43$ |
2024-04-20 | 0.000000000000000000$ | 11,530.84$ | 7.48$ | 6.67$ |
2024-04-19 | 0.000000000000000000$ | 23,609$ | 8.36$ | 7.48$ |
2024-04-18 | 0.000000000000000000$ | 23,609$ | 8.36$ | 8.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요