MeowCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 714,631$ | 2,391.74$ | 0.00016044$ | N/A |
2024-05-19 | 760,039$ | 2,202.74$ | 0.00017069$ | 0.00016044$ |
2024-05-18 | 765,665$ | 3,580.35$ | 0.00017258$ | 0.00017069$ |
2024-05-17 | 802,625$ | 4,261.27$ | 0.00018125$ | 0.00017258$ |
2024-05-16 | 758,789$ | 1,445.68$ | 0.00017018$ | 0.00018125$ |
2024-05-15 | 698,471$ | 3,783.59$ | 0.00015800$ | 0.00017018$ |
2024-05-14 | 726,750$ | 7,474.02$ | 0.00016459$ | 0.00015800$ |
2024-05-13 | 735,020$ | 5,789.73$ | 0.00016995$ | 0.00016459$ |
2024-05-12 | 737,951$ | 2,793.19$ | 0.00016768$ | 0.00016995$ |
2024-05-11 | 751,597$ | 2,888.09$ | 0.00017098$ | 0.00016768$ |
2024-05-10 | 754,025$ | 2,362.90$ | 0.00017211$ | 0.00017098$ |
2024-05-09 | 764,655$ | 2,704.79$ | 0.00017457$ | 0.00017211$ |
2024-05-08 | 790,800$ | 3,931.00$ | 0.00018073$ | 0.00017457$ |
2024-05-07 | 769,863$ | 3,472.53$ | 0.00017637$ | 0.00018073$ |
2024-05-06 | 762,737$ | 1,978.59$ | 0.00017519$ | 0.00017637$ |
2024-05-05 | 777,812$ | 1,887.56$ | 0.00017889$ | 0.00017519$ |
2024-05-04 | 754,746$ | 1,906.02$ | 0.00017386$ | 0.00017889$ |
2024-05-03 | 747,959$ | 2,002.79$ | 0.00017244$ | 0.00017386$ |
2024-05-02 | 782,473$ | 3,045.16$ | 0.00018021$ | 0.00017244$ |
2024-05-01 | 824,467$ | 13,521.21$ | 0.00019048$ | 0.00018021$ |
2024-04-30 | 833,749$ | 1,830.94$ | 0.00019307$ | 0.00019048$ |
2024-04-29 | 868,266$ | 2,283.58$ | 0.00020150$ | 0.00019307$ |
2024-04-28 | 995,161$ | 5,226.55$ | 0.00023104$ | 0.00020150$ |
2024-04-27 | 942,525$ | 3,675.84$ | 0.00021950$ | 0.00023104$ |
2024-04-26 | 880,008$ | 3,410.23$ | 0.00020534$ | 0.00021950$ |
2024-04-25 | 1,018,615$ | 3,233.07$ | 0.00023799$ | 0.00020534$ |
2024-04-24 | 970,890$ | 4,742.68$ | 0.00022628$ | 0.00023799$ |
2024-04-23 | 1,032,934$ | 2,735.63$ | 0.00024201$ | 0.00022628$ |
2024-04-22 | 1,032,232$ | 2,235.77$ | 0.00024102$ | 0.00024201$ |
2024-04-21 | 1,066,130$ | 5,793.64$ | 0.00025091$ | 0.00024102$ |
2024-04-20 | 1,034,262$ | 4,829.52$ | 0.00024326$ | 0.00025091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요