Meowifhat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 1,218.23$ | 0.00017906$ | N/A |
2024-05-17 | 0.000000000000000000$ | 883.07$ | 0.00016915$ | 0.00017906$ |
2024-05-16 | 0.000000000000000000$ | 498.19$ | 0.00016142$ | 0.00016915$ |
2024-05-15 | 0.000000000000000000$ | 2,851.07$ | 0.00014400$ | 0.00016142$ |
2024-05-14 | 0.000000000000000000$ | 2,833.32$ | 0.00016367$ | 0.00014400$ |
2024-05-13 | 0.000000000000000000$ | 1,279.31$ | 0.00016028$ | 0.00016367$ |
2024-05-12 | 0.000000000000000000$ | 862.33$ | 0.00016528$ | 0.00016028$ |
2024-05-11 | 0.000000000000000000$ | 637.78$ | 0.00016971$ | 0.00016528$ |
2024-05-10 | 0.000000000000000000$ | 2,023.03$ | 0.00017296$ | 0.00016971$ |
2024-05-09 | 0.000000000000000000$ | 2,982.15$ | 0.00016044$ | 0.00017296$ |
2024-05-08 | 0.000000000000000000$ | 1,904.32$ | 0.00016678$ | 0.00016044$ |
2024-05-07 | 0.000000000000000000$ | 6,028.75$ | 0.00017316$ | 0.00016678$ |
2024-05-06 | 0.000000000000000000$ | 2,974.47$ | 0.00016137$ | 0.00017316$ |
2024-05-05 | 0.000000000000000000$ | 3,958.46$ | 0.00016488$ | 0.00016137$ |
2024-05-04 | 0.000000000000000000$ | 5,910.08$ | 0.00017105$ | 0.00016488$ |
2024-05-03 | 0.000000000000000000$ | 5,181.43$ | 0.00016005$ | 0.00017105$ |
2024-05-02 | 0.000000000000000000$ | 3,187.10$ | 0.00015801$ | 0.00016005$ |
2024-05-01 | 0.000000000000000000$ | 7,790.63$ | 0.00015502$ | 0.00015801$ |
2024-04-30 | 0.000000000000000000$ | 18,934.84$ | 0.00017653$ | 0.00015502$ |
2024-04-29 | 0.000000000000000000$ | 33,609$ | 0.00017633$ | 0.00017653$ |
2024-04-28 | 0.000000000000000000$ | 29,086$ | 0.00017277$ | 0.00017633$ |
2024-04-27 | 0.000000000000000000$ | 26,860$ | 0.00017930$ | 0.00017277$ |
2024-04-26 | 0.000000000000000000$ | 35,921$ | 0.00019425$ | 0.00017930$ |
2024-04-25 | 0.000000000000000000$ | 36,545$ | 0.00021517$ | 0.00019425$ |
2024-04-24 | 0.000000000000000000$ | 100,943$ | 0.00023840$ | 0.00021517$ |
2024-04-23 | 0.000000000000000000$ | 184,779$ | 0.00033257$ | 0.00023840$ |
2024-04-22 | 0.000000000000000000$ | 228,753$ | 0.00046912$ | 0.00033257$ |
2024-04-21 | 0.000000000000000000$ | 228,753$ | 0.00046912$ | 0.00046912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요