Merchant USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 5,549,612$ | 5,496.68$ | 0.093781$ | N/A |
2024-05-13 | 5,496,470$ | 30,109$ | 0.092837$ | 0.093781$ |
2024-05-12 | 5,672,081$ | 275.34$ | 0.095867$ | 0.092837$ |
2024-05-11 | 5,690,065$ | 3,406.95$ | 0.096217$ | 0.095867$ |
2024-05-10 | 6,111,508$ | 1,301.75$ | 0.103180$ | 0.096217$ |
2024-05-09 | 6,056,652$ | 2,474.32$ | 0.102576$ | 0.103180$ |
2024-05-08 | 6,263,259$ | 3,094.73$ | 0.105834$ | 0.102576$ |
2024-05-07 | 6,507,182$ | 2,167.59$ | 0.110115$ | 0.105834$ |
2024-05-06 | 6,760,953$ | 1,415.80$ | 0.114291$ | 0.110115$ |
2024-05-05 | 6,687,379$ | 2,151.99$ | 0.113068$ | 0.114291$ |
2024-05-04 | 6,914,155$ | 30,183$ | 0.116583$ | 0.113068$ |
2024-05-03 | 5,783,523$ | 766.11$ | 0.097732$ | 0.116583$ |
2024-05-02 | 5,866,341$ | 2,832.39$ | 0.099127$ | 0.097732$ |
2024-05-01 | 5,789,961$ | 11,822.28$ | 0.098161$ | 0.099127$ |
2024-04-30 | 6,784,366$ | 10,927.87$ | 0.114732$ | 0.098161$ |
2024-04-29 | 7,414,441$ | 25,318$ | 0.125209$ | 0.114732$ |
2024-04-28 | 6,883,767$ | 27,420$ | 0.116543$ | 0.125209$ |
2024-04-27 | 5,858,516$ | 474.17$ | 0.099067$ | 0.116543$ |
2024-04-26 | 5,934,938$ | 2,790.16$ | 0.100282$ | 0.099067$ |
2024-04-25 | 6,029,829$ | 310.76$ | 0.101890$ | 0.100282$ |
2024-04-24 | 6,200,522$ | 1,537.58$ | 0.104822$ | 0.101890$ |
2024-04-23 | 6,252,714$ | 11,374.41$ | 0.105639$ | 0.104822$ |
2024-04-22 | 6,038,344$ | 3,166.63$ | 0.102000$ | 0.105639$ |
2024-04-21 | 6,142,457$ | 18,776.24$ | 0.103893$ | 0.102000$ |
2024-04-20 | 5,399,710$ | 16,493.29$ | 0.091448$ | 0.103893$ |
2024-04-19 | 5,160,262$ | 3,503.03$ | 0.087196$ | 0.091448$ |
2024-04-18 | 4,994,764$ | 6,061.92$ | 0.084380$ | 0.087196$ |
2024-04-17 | 5,448,679$ | 3,057.51$ | 0.092046$ | 0.084380$ |
2024-04-16 | 5,517,277$ | 1,591.52$ | 0.093181$ | 0.092046$ |
2024-04-15 | 5,586,652$ | 8,840.69$ | 0.094401$ | 0.093181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요