MerchDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 33,644$ | 20,871$ | 0.00732967$ | N/A |
2024-05-05 | 33,741$ | 16,330.51$ | 0.00737665$ | 0.00732967$ |
2024-05-04 | 33,300$ | 16,856.41$ | 0.00725408$ | 0.00737665$ |
2024-05-03 | 33,378$ | 10,121.96$ | 0.00731022$ | 0.00725408$ |
2024-05-02 | 32,534$ | 8,706.96$ | 0.00709920$ | 0.00731022$ |
2024-05-01 | 34,122$ | 10,376.57$ | 0.00747360$ | 0.00709920$ |
2024-04-30 | 33,013$ | 18,590.57$ | 0.00721682$ | 0.00747360$ |
2024-04-29 | 33,316$ | 14,322.96$ | 0.00728640$ | 0.00721682$ |
2024-04-28 | 34,936$ | 12,973.31$ | 0.00763829$ | 0.00728640$ |
2024-04-27 | 34,503$ | 25,021$ | 0.00754409$ | 0.00763829$ |
2024-04-26 | 32,458$ | 20,410$ | 0.00709742$ | 0.00754409$ |
2024-04-25 | 34,652$ | 9,041.07$ | 0.00757503$ | 0.00709742$ |
2024-04-24 | 34,977$ | 19,015.23$ | 0.00768557$ | 0.00757503$ |
2024-04-23 | 34,922$ | 19,151.96$ | 0.00762704$ | 0.00768557$ |
2024-04-22 | 37,390$ | 15,995.73$ | 0.00817589$ | 0.00762704$ |
2024-04-21 | 36,406$ | 15,044.31$ | 0.00797375$ | 0.00817589$ |
2024-04-20 | 33,354$ | 13,057.14$ | 0.00730354$ | 0.00797375$ |
2024-04-19 | 31,518$ | 14,498.40$ | 0.00689694$ | 0.00730354$ |
2024-04-18 | 29,229$ | 11,050.94$ | 0.00638412$ | 0.00689694$ |
2024-04-17 | 30,556$ | 16,833.62$ | 0.00665132$ | 0.00638412$ |
2024-04-16 | 30,677$ | 22,557$ | 0.00671158$ | 0.00665132$ |
2024-04-15 | 33,510$ | 54,970$ | 0.00733957$ | 0.00671158$ |
2024-04-14 | 33,579$ | 14,581.86$ | 0.00733422$ | 0.00733957$ |
2024-04-13 | 36,444$ | 11,281.66$ | 0.00797050$ | 0.00733422$ |
2024-04-12 | 40,691$ | 11,305.71$ | 0.00870962$ | 0.00797050$ |
2024-04-11 | 40,152$ | 14,266.90$ | 0.00877013$ | 0.00870962$ |
2024-04-10 | 43,058$ | 8,102.63$ | 0.00942630$ | 0.00877013$ |
2024-04-09 | 41,412$ | 16,757.34$ | 0.00904555$ | 0.00942630$ |
2024-04-08 | 38,986$ | 21,048$ | 0.00852202$ | 0.00904555$ |
2024-04-07 | 40,169$ | 22,682$ | 0.00876608$ | 0.00852202$ |
2024-04-06 | 39,637$ | 9,157.58$ | 0.00868076$ | 0.00876608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요