Mercurial USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 145,819$ | 396.02$ | 0.00025908$ | N/A |
2024-05-06 | 140,793$ | 191.43$ | 0.00025025$ | 0.00025908$ |
2024-05-05 | 144,823$ | 34.91$ | 0.00025712$ | 0.00025025$ |
2024-05-04 | 145,611$ | 381.00$ | 0.00025846$ | 0.00025712$ |
2024-05-03 | 125,172$ | 124.76$ | 0.00022375$ | 0.00025846$ |
2024-05-02 | 132,938$ | 577.49$ | 0.00023565$ | 0.00022375$ |
2024-05-01 | 131,783$ | 213.11$ | 0.00023330$ | 0.00023565$ |
2024-04-30 | 144,001$ | 143.24$ | 0.00025571$ | 0.00023330$ |
2024-04-29 | 143,033$ | 114.44$ | 0.00025631$ | 0.00025571$ |
2024-04-28 | 153,009$ | 551.88$ | 0.00027155$ | 0.00025631$ |
2024-04-27 | 160,385$ | 517.74$ | 0.00028499$ | 0.00027155$ |
2024-04-26 | 168,784$ | 74.16$ | 0.00029963$ | 0.00028499$ |
2024-04-25 | 188,035$ | 233.80$ | 0.00033430$ | 0.00029963$ |
2024-04-24 | 193,778$ | 1,067.36$ | 0.00034323$ | 0.00033430$ |
2024-04-23 | 143,078$ | 410.47$ | 0.00025393$ | 0.00034323$ |
2024-04-22 | 152,559$ | 182.40$ | 0.00027097$ | 0.00025393$ |
2024-04-21 | 157,917$ | 559.78$ | 0.00027902$ | 0.00027097$ |
2024-04-20 | 139,758$ | 728.38$ | 0.00025371$ | 0.00027902$ |
2024-04-19 | 116,419$ | 685.93$ | 0.00020844$ | 0.00025371$ |
2024-04-18 | 131,498$ | 178.53$ | 0.00023327$ | 0.00020844$ |
2024-04-17 | 133,223$ | 584.02$ | 0.00023601$ | 0.00023327$ |
2024-04-16 | 144,083$ | 617.09$ | 0.00025536$ | 0.00023601$ |
2024-04-15 | 135,725$ | 660.76$ | 0.00023688$ | 0.00025536$ |
2024-04-14 | 135,120$ | 1,112.80$ | 0.00024071$ | 0.00023688$ |
2024-04-13 | 149,379$ | 182.99$ | 0.00026733$ | 0.00024071$ |
2024-04-12 | 160,194$ | 153.69$ | 0.00028509$ | 0.00026733$ |
2024-04-11 | 176,996$ | 119.60$ | 0.00031435$ | 0.00028509$ |
2024-04-10 | 188,862$ | 252.29$ | 0.00033508$ | 0.00031435$ |
2024-04-09 | 157,630$ | 98.92$ | 0.00028000$ | 0.00033508$ |
2024-04-08 | 167,979$ | 47.61$ | 0.00029646$ | 0.00028000$ |
2024-04-07 | 170,294$ | 8.19$ | 0.00030042$ | 0.00029646$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요