Merge USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 679,384$ | 3.99$ | 0.00781761$ | N/A |
2024-05-01 | 694,710$ | 4.09$ | 0.00801176$ | 0.00781761$ |
2024-04-30 | 710,562$ | 0.864247$ | 0.00817616$ | 0.00801176$ |
2024-04-29 | 710,562$ | 0.864247$ | 0.00817616$ | 0.00817616$ |
2024-04-28 | 54,476$ | 0.597495$ | 0.00062898$ | 0.00817616$ |
2024-04-27 | 714,609$ | 71.29$ | 0.00824437$ | 0.00062898$ |
2024-04-26 | 733,733$ | 726.75$ | 0.00847658$ | 0.00824437$ |
2024-04-25 | 797,661$ | 136.98$ | 0.00921131$ | 0.00847658$ |
2024-04-24 | 836,105$ | 3.44$ | 0.00965928$ | 0.00921131$ |
2024-04-23 | 836,105$ | 3.44$ | 0.00965928$ | 0.00965928$ |
2024-04-21 | 767,340$ | 6.62$ | 0.00887077$ | 0.00965928$ |
2024-04-20 | 759,327$ | 15.73$ | 0.00877755$ | 0.00887077$ |
2024-04-19 | 112,819$ | 0.456172$ | 0.00130420$ | 0.00877755$ |
2024-04-18 | 723,668$ | 32.27$ | 0.00835303$ | 0.00130420$ |
2024-04-17 | 741,153$ | 317.03$ | 0.00858346$ | 0.00835303$ |
2024-04-16 | 753,345$ | 53.90$ | 0.00872241$ | 0.00858346$ |
2024-04-15 | 753,232$ | 34.39$ | 0.00871456$ | 0.00872241$ |
2024-04-14 | 742,574$ | 24.29$ | 0.00858847$ | 0.00871456$ |
2024-04-13 | 794,215$ | 160.78$ | 0.00919482$ | 0.00858847$ |
2024-04-12 | 804,499$ | 21.64$ | 0.00931724$ | 0.00919482$ |
2024-04-11 | 127,206$ | 2.17$ | 0.00147177$ | 0.00931724$ |
2024-04-10 | 740,970$ | 35.95$ | 0.00857083$ | 0.00147177$ |
2024-04-09 | 786,021$ | 0.587520$ | 0.00909105$ | 0.00857083$ |
2024-04-08 | 485,644$ | 5.52$ | 0.00562151$ | 0.00909105$ |
2024-04-07 | 187,116$ | 11.32$ | 0.00216542$ | 0.00562151$ |
2024-04-06 | 773,604$ | 102.47$ | 0.00894782$ | 0.00216542$ |
2024-04-05 | 783,454$ | 68.04$ | 0.00907737$ | 0.00894782$ |
2024-04-04 | 98,185$ | 0.982056$ | 0.00113778$ | 0.00907737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요